Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.10	62.90	61.67	62.53	1,051,829	-0.02(-0.03%)
Sep 27, 2013	62.39	62.71	62.13	62.54	1,261,670	-0.36(-0.58%)
Sep 26, 2013	62.75	63.03	62.05	62.91	964,939	+0.46(+0.74%)
Sep 25, 2013	62.90	63.02	61.91	62.45	1,350,009	-0.24(-0.38%)
Sep 24, 2013	62.93	63.53	62.47	62.69	1,165,666	-0.16(-0.25%)
Sep 23, 2013	62.63	63.18	62.25	62.85	947,567	+0.08(+0.13%)
Sep 20, 2013	63.31	63.76	62.76	62.77	1,519,541	-0.79(-1.25%)
Sep 19, 2013	63.50	63.78	63.18	63.56	1,461,576	+0.16(+0.25%)
Sep 18, 2013	61.90	63.73	61.90	63.40	1,083,942	+0.84(+1.34%)
Sep 17, 2013	61.54	62.88	61.09	62.56	1,106,240	+1.18(+1.93%)
Sep 16, 2013	60.87	61.73	60.64	61.38	868,119	+1.46(+2.43%)
Sep 13, 2013	59.97	60.21	59.45	59.92	713,562	-0.10(-0.16%)
Sep 12, 2013	60.33	60.43	59.88	60.02	1,063,915	-0.20(-0.34%)
Sep 11, 2013	59.57	60.37	59.45	60.22	1,198,105	+0.48(+0.80%)
Sep 10, 2013	59.06	59.81	58.93	59.74	987,023	+1.09(+1.86%)
Sep 09, 2013	58.85	59.09	57.83	58.65	1,247,997	+0.17(+0.29%)
Sep 06, 2013	57.10	58.83	56.54	58.48	1,683,750	+1.92(+3.40%)
Sep 05, 2013	56.90	57.31	56.49	56.56	1,060,359	-0.44(-0.76%)
Sep 04, 2013	56.87	57.35	56.38	57.00	1,053,784	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.