Indicators

Moody's Corp (NY: MCO )

401.53 +5.59 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.65	22.67	22.31	22.36	1,613,853	-0.20(-0.89%)
Feb 25, 2010	22.41	22.62	22.14	22.57	2,592,057	-0.13(-0.59%)
Feb 24, 2010	22.52	22.74	22.36	22.70	2,246,580	+0.25(+1.12%)
Feb 23, 2010	22.51	22.61	22.17	22.45	3,479,608	-0.07(-0.30%)
Feb 22, 2010	22.83	22.83	22.43	22.51	2,522,187	-0.24(-1.07%)
Feb 19, 2010	22.45	22.79	22.33	22.76	2,812,018	+0.21(+0.95%)
Feb 18, 2010	22.68	22.79	22.52	22.54	2,555,572	-0.20(-0.87%)
Feb 17, 2010	22.99	23.02	22.70	22.74	3,010,421	-0.05(-0.24%)
Feb 16, 2010	22.58	22.82	22.52	22.80	2,854,780	+0.22(+0.96%)
Feb 12, 2010	22.48	22.58	22.58	22.58	3,624,508	-0.12(-0.52%)
Feb 11, 2010	22.29	22.77	22.13	22.70	3,426,141	+0.38(+1.73%)
Feb 10, 2010	22.35	22.65	21.95	22.31	3,477,930	-0.08(-0.37%)
Feb 09, 2010	22.39	22.61	22.20	22.39	4,139,848	+0.23(+1.06%)
Feb 08, 2010	22.83	22.93	22.15	22.16	4,293,711	-0.72(-3.15%)
Feb 05, 2010	22.19	22.90	22.10	22.88	6,002,388	+0.79(+3.60%)
Feb 04, 2010	23.16	23.16	22.05	22.08	6,951,494	-1.43(-6.09%)
Feb 03, 2010	23.63	23.81	23.44	23.52	3,375,364	-0.23(-0.95%)
Feb 02, 2010	23.33	23.88	23.26	23.74	4,323,269	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.