Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.789	7.829	7.708	7.725	1,546,403	-0.01(-0.16%)
Feb 27, 2002	7.808	7.896	7.723	7.737	1,120,586	-0.02(-0.27%)
Feb 26, 2002	7.725	7.839	7.725	7.758	581,248	-0.01(-0.13%)
Feb 25, 2002	7.896	7.902	7.743	7.769	746,498	-0.11(-1.43%)
Feb 22, 2002	7.727	7.958	7.704	7.881	592,983	+0.15(+2.00%)
Feb 21, 2002	7.973	8.048	7.725	7.727	596,576	-0.19(-2.45%)
Feb 20, 2002	7.779	8.025	7.779	7.921	759,431	+0.19(+2.51%)
Feb 19, 2002	7.850	7.896	7.725	7.727	893,307	-0.04(-0.48%)
Feb 18, 2002	7.652	7.837	7.474	7.764	2,912,469	+0.00(+0.00%)
Feb 15, 2002	7.652	7.837	7.474	7.764	2,912,469	+0.11(+1.47%)
Feb 14, 2002	7.990	8.007	7.652	7.652	2,358,044	-0.29(-3.60%)
Feb 13, 2002	7.954	8.103	7.885	7.938	18,081,692	-0.06(-0.71%)
Feb 12, 2002	8.295	8.295	7.956	7.994	2,528,084	-0.30(-3.60%)
Feb 11, 2002	8.267	8.349	8.153	8.293	782,901	-0.03(-0.33%)
Feb 08, 2002	8.142	8.349	8.142	8.320	819,304	+0.14(+1.66%)
Feb 07, 2002	8.382	8.526	8.165	8.184	1,339,721	-0.20(-2.39%)
Feb 06, 2002	8.330	8.526	8.288	8.384	1,881,693	-0.01(-0.07%)
Feb 05, 2002	8.038	8.439	7.996	8.391	1,781,346	+0.54(+6.92%)
Feb 04, 2002	7.923	7.948	7.746	7.848	1,289,667	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.