Indicators

Lockheed Martin (NY: LMT )

461.73 -3.20 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	440.33	440.33	435.36	437.06	1,844,634	-2.57(-0.59%)
Jul 28, 2023	438.66	441.25	437.18	439.64	1,187,940	+0.35(+0.08%)
Jul 27, 2023	442.09	442.99	436.04	439.29	1,637,825	-4.08(-0.92%)
Jul 26, 2023	444.86	447.52	442.45	443.37	1,350,218	-1.31(-0.30%)
Jul 25, 2023	443.00	445.28	438.09	444.68	1,232,982	-2.59(-0.58%)
Jul 24, 2023	446.49	448.40	444.57	447.28	911,193	+2.00(+0.45%)
Jul 21, 2023	445.33	447.41	443.90	445.28	954,309	-1.22(-0.27%)
Jul 20, 2023	443.19	448.65	442.58	446.50	1,382,698	+4.41(+1.00%)
Jul 19, 2023	447.47	449.71	438.77	442.10	2,185,305	-4.10(-0.92%)
Jul 18, 2023	464.48	469.50	444.81	446.20	3,188,624	-13.97(-3.04%)
Jul 17, 2023	456.57	464.11	455.91	460.17	1,927,926	+5.54(+1.22%)
Jul 14, 2023	456.29	456.80	452.72	454.63	953,072	-2.03(-0.44%)
Jul 13, 2023	451.39	457.69	450.73	456.66	839,279	+4.33(+0.96%)
Jul 12, 2023	457.46	457.48	451.51	452.33	1,089,878	-4.24(-0.93%)
Jul 11, 2023	451.65	457.36	450.20	456.57	724,337	+5.79(+1.28%)
Jul 10, 2023	448.94	452.95	448.50	450.78	733,337	+1.64(+0.36%)
Jul 07, 2023	450.41	452.26	448.55	449.15	655,840	-2.87(-0.63%)
Jul 06, 2023	453.35	453.35	449.76	452.02	690,361	-1.10(-0.24%)
Jul 05, 2023	451.95	453.69	449.37	453.11	638,810	+0.18(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.