Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	298.18	300.14	297.31	298.38	2,118,878	-0.08(-0.03%)
Sep 27, 2018	296.83	299.10	295.32	298.46	1,356,549	+2.73(+0.92%)
Sep 26, 2018	295.83	297.44	295.31	295.73	1,344,872	-0.57(-0.19%)
Sep 25, 2018	291.93	297.84	291.05	296.30	1,577,423	+5.14(+1.77%)
Sep 24, 2018	290.49	292.66	288.33	291.16	1,364,402	-0.07(-0.02%)
Sep 21, 2018	288.13	291.44	288.13	291.23	2,174,879	+3.91(+1.36%)
Sep 20, 2018	293.12	293.50	283.77	287.32	2,323,287	-5.32(-1.82%)
Sep 19, 2018	296.02	298.22	290.24	292.64	2,053,635	-3.38(-1.14%)
Sep 18, 2018	293.25	297.43	292.80	296.02	1,332,412	+3.35(+1.14%)
Sep 17, 2018	290.23	292.97	289.80	292.68	1,295,446	+3.05(+1.05%)
Sep 14, 2018	285.75	290.23	284.19	289.62	1,521,186	+3.90(+1.36%)
Sep 13, 2018	281.79	286.22	281.68	285.72	1,496,388	+5.18(+1.84%)
Sep 12, 2018	277.19	281.03	277.19	280.55	1,538,165	+2.63(+0.95%)
Sep 11, 2018	277.75	279.32	276.25	277.92	925,461	-0.62(-0.22%)
Sep 10, 2018	283.52	283.91	278.29	278.54	1,651,022	-4.81(-1.70%)
Sep 07, 2018	282.92	285.38	281.94	283.35	1,498,113	-0.33(-0.12%)
Sep 06, 2018	277.34	284.22	277.12	283.68	1,538,078	+6.54(+2.36%)
Sep 05, 2018	276.76	277.44	275.57	277.14	1,035,069	-0.50(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.