Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	95.76	96.13	95.14	95.36	2,124,348	-1.26(-1.31%)
Sep 27, 2013	96.89	97.08	95.75	96.62	1,755,727	-0.46(-0.47%)
Sep 26, 2013	95.81	97.16	95.70	97.08	2,039,938	+1.49(+1.56%)
Sep 25, 2013	95.47	96.03	95.25	95.59	1,420,856	-0.21(-0.22%)
Sep 24, 2013	95.61	96.61	95.61	95.80	1,725,858	+0.39(+0.41%)
Sep 23, 2013	95.79	96.34	94.95	95.41	1,521,213	-0.28(-0.30%)
Sep 20, 2013	97.52	97.66	95.70	95.70	3,063,036	-1.79(-1.83%)
Sep 19, 2013	97.94	98.39	97.34	97.48	1,877,228	-0.34(-0.34%)
Sep 18, 2013	96.93	97.86	96.03	97.82	1,854,570	+0.90(+0.93%)
Sep 17, 2013	96.05	97.01	95.85	96.92	1,564,056	+0.88(+0.92%)
Sep 16, 2013	95.86	96.57	95.69	96.04	1,898,431	+0.90(+0.95%)
Sep 13, 2013	94.93	95.19	94.22	95.14	1,301,727	+0.53(+0.56%)
Sep 12, 2013	94.43	95.24	94.35	94.61	2,522,688	-0.02(-0.02%)
Sep 11, 2013	93.39	94.63	93.39	94.63	1,529,160	+1.12(+1.20%)
Sep 10, 2013	93.22	94.05	92.96	93.51	1,809,001	+0.75(+0.81%)
Sep 09, 2013	92.68	93.36	92.57	92.76	1,616,176	+0.25(+0.27%)
Sep 06, 2013	93.11	93.36	91.62	92.51	2,223,848	-0.31(-0.33%)
Sep 05, 2013	92.39	92.98	92.01	92.81	1,788,482	-0.10(-0.10%)
Sep 04, 2013	92.22	93.35	92.15	92.91	1,589,545	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.