Indicators

Lockheed Martin (NY: LMT )

461.91 -1.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	452.10	453.41	449.74	451.74	1,069,534	-0.53(-0.12%)
Apr 27, 2023	449.21	453.57	448.53	452.28	1,533,402	+3.29(+0.73%)
Apr 26, 2023	460.98	460.98	447.02	448.99	1,650,321	-13.58(-2.94%)
Apr 25, 2023	467.55	467.76	462.55	462.57	862,824	-5.19(-1.11%)
Apr 24, 2023	469.19	470.30	465.62	467.76	982,147	-1.58(-0.34%)
Apr 21, 2023	477.80	477.84	467.46	469.35	1,421,612	-7.83(-1.64%)
Apr 20, 2023	482.26	482.26	475.68	477.18	863,572	-4.44(-0.92%)
Apr 19, 2023	488.26	489.56	480.37	481.61	989,100	-6.08(-1.25%)
Apr 18, 2023	485.35	494.20	484.37	487.69	2,633,766	+11.45(+2.40%)
Apr 17, 2023	473.26	478.79	473.26	476.24	1,323,097	+1.61(+0.34%)
Apr 14, 2023	476.54	478.05	471.84	474.64	866,941	-4.04(-0.84%)
Apr 13, 2023	473.50	480.01	472.68	478.68	935,098	+3.93(+0.83%)
Apr 12, 2023	469.59	477.81	468.51	474.75	1,135,961	+0.25(+0.05%)
Apr 11, 2023	482.80	483.16	473.69	474.49	1,258,363	-8.67(-1.79%)
Apr 10, 2023	478.31	484.78	478.31	483.16	1,053,304	+6.40(+1.34%)
Apr 06, 2023	478.02	483.38	475.63	476.76	1,124,263	+0.18(+0.04%)
Apr 05, 2023	474.65	480.31	473.70	476.58	1,342,524	+1.41(+0.30%)
Apr 04, 2023	472.30	477.21	471.49	475.17	1,111,556	+1.87(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.