Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.25	26.25	25.14	25.19	25,162	-1.14(-4.33%)
Jul 30, 2014	26.66	26.66	26.18	26.33	6,110	-0.03(-0.11%)
Jul 29, 2014	26.45	26.45	26.31	26.36	7,910	-0.04(-0.15%)
Jul 28, 2014	26.53	26.77	26.19	26.40	14,906	-0.00(-0.00%)
Jul 25, 2014	26.80	27.41	26.40	26.40	11,409	-0.37(-1.38%)
Jul 24, 2014	27.34	27.34	26.72	26.77	12,556	-0.17(-0.63%)
Jul 23, 2014	26.65	26.95	26.59	26.94	17,306	+0.37(+1.39%)
Jul 22, 2014	26.66	26.92	26.54	26.57	20,747	+0.17(+0.63%)
Jul 21, 2014	25.97	26.42	25.85	26.40	5,508	+0.28(+1.09%)
Jul 18, 2014	25.99	26.23	25.87	26.12	7,674	+0.51(+1.97%)
Jul 17, 2014	26.15	26.28	25.57	25.61	24,367	-0.32(-1.21%)
Jul 16, 2014	25.72	26.00	25.70	25.93	10,657	+0.49(+1.93%)
Jul 15, 2014	25.46	25.54	25.29	25.44	9,844	+0.32(+1.27%)
Jul 14, 2014	24.94	25.14	24.94	25.12	6,269	+0.67(+2.74%)
Jul 11, 2014	24.26	24.56	24.20	24.45	7,247	+0.12(+0.49%)
Jul 10, 2014	24.81	24.81	23.76	24.33	84,062	-0.52(-2.09%)
Jul 09, 2014	24.61	24.93	24.61	24.85	46,168	+0.00(+0.00%)
Jul 08, 2014	25.62	25.62	24.54	24.85	113,159	-0.80(-3.12%)
Jul 07, 2014	26.85	26.86	25.43	25.65	92,990	-0.14(-0.54%)
Jul 03, 2014		25.79	25.79	25.79	0	-0.06(-0.23%)
Jul 02, 2014	25.79	25.89	25.73	25.85	44,450	+0.16(+0.62%)
Jul 01, 2014	25.90	25.95	25.66	25.69	66,017	+0.07(+0.28%)
Jun 30, 2014	31.61	31.61	25.30	25.62	310,978	+0.35(+1.38%)
Jun 27, 2014	25.25	25.29	25.05	25.27	107,213	+0.26(+1.04%)
Jun 26, 2014	24.76	25.01	24.76	25.01	55,190	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

Historical Prices

Sections

Services

The Daily Press