Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.070 2.145 2.010 2.030 193,600 -0.05(-2.40%)
Apr 29, 2021 2.200 2.330 2.070 2.080 537,573 -0.19(-8.37%)
Apr 28, 2021 1.930 2.400 1.880 2.270 847,021 +0.28(+14.07%)
Apr 27, 2021 2.150 2.180 1.980 1.990 538,910 -0.06(-2.93%)
Apr 26, 2021 1.990 2.070 1.960 2.050 305,827 +0.13(+6.77%)
Apr 23, 2021 1.860 1.970 1.860 1.920 182,300 +0.06(+3.23%)
Apr 22, 2021 1.770 1.910 1.770 1.860 215,361 +0.09(+5.08%)
Apr 21, 2021 1.680 1.800 1.630 1.770 315,087 +0.09(+5.36%)
Apr 20, 2021 1.800 1.860 1.650 1.680 379,750 -0.10(-5.62%)
Apr 19, 2021 1.900 1.950 1.760 1.780 617,902 -0.17(-8.72%)
Apr 16, 2021 2.190 2.190 1.900 1.950 763,800 -0.24(-10.96%)
Apr 15, 2021 2.150 2.310 2.130 2.190 2,100,156 +0.04(+1.86%)
Apr 14, 2021 2.150 2.190 2.110 2.150 240,590 +0.03(+1.42%)
Apr 13, 2021 2.220 2.290 2.100 2.120 420,331 -0.17(-7.42%)
Apr 12, 2021 2.390 2.390 2.210 2.290 260,985 -0.06(-2.55%)
Apr 09, 2021 2.380 2.420 2.320 2.350 210,100 -0.06(-2.49%)
Apr 08, 2021 2.510 2.540 2.360 2.410 400,336 +0.02(+0.84%)
Apr 07, 2021 2.440 2.500 2.330 2.390 335,273 -0.15(-5.91%)
Apr 06, 2021 2.440 2.540 2.360 2.540 424,613 +0.04(+1.60%)
Apr 05, 2021 2.460 2.510 2.360 2.500 434,417 +0.06(+2.46%)
Apr 01, 2021 2.370 2.680 2.370 2.440 927,300 -0.08(-3.17%)
Mar 31, 2021 2.290 2.750 2.210 2.520 6,033,524 +0.23(+10.04%)
Mar 30, 2021 2.300 2.350 2.200 2.290 576,666 +0.03(+1.33%)
Mar 29, 2021 2.350 2.450 2.250 2.260 669,370 -0.26(-10.32%)
Mar 26, 2021 2.660 3.070 2.380 2.520 4,521,500 +0.15(+6.33%)
Mar 25, 2021 2.330 2.465 2.200 2.370 495,901 -0.03(-1.25%)
Mar 24, 2021 2.710 2.800 2.400 2.400 594,275 -0.31(-11.44%)
Mar 23, 2021 2.920 2.940 2.700 2.710 657,289 -0.33(-10.86%)
Mar 22, 2021 3.440 3.450 2.860 3.040 1,434,677 -0.38(-11.11%)
Mar 19, 2021 3.550 3.620 3.300 3.420 884,700 -0.15(-4.20%)
Mar 18, 2021 3.710 4.080 3.520 3.570 1,829,039 -0.09(-2.46%)
Mar 17, 2021 3.340 3.680 3.260 3.660 842,753 +0.15(+4.27%)
Mar 16, 2021 3.470 3.570 3.220 3.510 1,229,996 -0.13(-3.57%)
Mar 15, 2021 3.300 3.680 3.260 3.640 2,402,880 +0.59(+19.34%)
Mar 12, 2021 2.900 3.450 2.880 3.050 1,726,400 +0.06(+2.01%)
Mar 11, 2021 2.920 2.990 2.720 2.990 1,143,290 -0.01(-0.33%)
Mar 10, 2021 3.110 3.280 2.880 3.000 4,677,765 +0.29(+10.70%)
Mar 09, 2021 2.490 2.740 2.420 2.710 810,567 +0.38(+16.31%)
Mar 08, 2021 2.390 2.450 2.310 2.330 253,104 -0.14(-5.67%)
Mar 05, 2021 2.310 2.580 2.080 2.470 905,700 +0.24(+10.76%)
Mar 04, 2021 2.460 2.510 2.190 2.230 655,296 -0.33(-12.89%)
Mar 03, 2021 2.710 2.740 2.530 2.560 364,102 -0.07(-2.66%)
Mar 02, 2021 2.660 2.750 2.600 2.630 318,642 -0.08(-2.95%)
Mar 01, 2021 2.800 2.860 2.680 2.710 703,965 +0.07(+2.65%)
Feb 26, 2021 2.700 2.800 2.450 2.640 3,003,600 -0.05(-1.86%)
Feb 25, 2021 2.950 2.980 2.690 2.690 584,768 -0.25(-8.50%)
Feb 24, 2021 2.810 3.080 2.700 2.940 2,315,268 +0.18(+6.52%)
Feb 23, 2021 3.100 3.180 2.580 2.760 1,137,173 -0.63(-18.58%)
Feb 22, 2021 3.460 3.650 3.350 3.390 1,120,537 -0.14(-3.97%)
Feb 19, 2021 3.550 3.665 3.470 3.530 928,500 -0.02(-0.56%)
Feb 18, 2021 3.530 3.860 3.400 3.550 1,055,411 -0.15(-4.05%)
Feb 17, 2021 3.730 3.750 3.510 3.700 985,603 -0.07(-1.86%)
Feb 16, 2021 4.000 4.030 3.650 3.770 2,282,987 -0.12(-3.08%)
Feb 12, 2021 3.780 3.950 3.420 3.890 5,908,600 +0.27(+7.46%)
Feb 11, 2021 3.590 3.750 3.560 3.620 1,523,711 +0.08(+2.26%)
Feb 10, 2021 3.950 4.170 3.350 3.540 7,476,147 -0.30(-7.81%)
Feb 09, 2021 4.000 4.100 3.680 3.840 4,160,881 -0.44(-10.28%)
Feb 08, 2021 5.190 5.210 4.120 4.280 16,924,812 +0.19(+4.65%)
Feb 05, 2021 8.180 11.65 3.860 4.090 128,986,600 +1.53(+59.77%)
Feb 04, 2021 2.010 2.590 1.970 2.560 5,948,324 +0.64(+33.33%)
Feb 03, 2021 1.900 1.980 1.820 1.920 223,580 +0.07(+3.78%)
Feb 02, 2021 1.830 1.909 1.820 1.850 81,916 +0.03(+1.65%)
Feb 01, 2021 1.880 2.030 1.800 1.820 340,374 -0.06(-3.19%)
Jan 29, 2021 1.750 2.070 1.721 1.880 937,500 +0.11(+6.21%)
Jan 28, 2021 1.890 1.970 1.700 1.770 370,354 -0.11(-5.85%)
Jan 27, 2021 2.000 2.234 1.820 1.880 653,694 -0.17(-8.29%)
Jan 26, 2021 2.410 2.470 2.010 2.050 706,292 -0.12(-5.53%)
Jan 25, 2021 1.940 2.420 1.924 2.170 1,204,716 +0.37(+20.56%)
Jan 22, 2021 1.740 1.950 1.650 1.800 814,500 +0.03(+1.69%)
Jan 21, 2021 1.520 1.770 1.500 1.770 1,120,878 +0.24(+15.69%)
Jan 20, 2021 1.510 1.580 1.500 1.530 238,583 +0.03(+2.00%)
Jan 19, 2021 1.530 1.550 1.450 1.500 144,159 -0.03(-1.96%)
Jan 15, 2021 1.560 1.600 1.510 1.530 98,200 -0.03(-1.92%)
Jan 14, 2021 1.480 1.600 1.480 1.560 339,462 +0.06(+4.00%)
Jan 13, 2021 1.500 1.510 1.450 1.500 156,916 +0.00(+0.00%)
Jan 12, 2021 1.490 1.520 1.450 1.500 107,856 +0.01(+0.67%)
Jan 11, 2021 1.430 1.490 1.410 1.490 285,886 +0.03(+2.05%)
Jan 08, 2021 1.540 1.540 1.440 1.460 214,300 +0.00(+0.00%)
Jan 07, 2021 1.440 1.480 1.440 1.460 73,239 -0.02(-1.35%)
Jan 06, 2021 1.500 1.510 1.457 1.480 179,106 +0.00(+0.00%)
Jan 05, 2021 1.430 1.490 1.430 1.480 79,318 +0.04(+2.78%)
Jan 04, 2021 1.560 1.560 1.420 1.440 104,913 -0.08(-5.26%)
Dec 31, 2020 1.520 1.520 1.520 277,640 -0.03(-1.94%)
Dec 30, 2020 1.540 1.560 1.370 1.550 277,640 -0.01(-0.64%)
Dec 29, 2020 1.410 1.570 1.400 1.560 508,912 +0.15(+10.64%)
Dec 28, 2020 1.420 1.430 1.390 1.410 89,753 +0.01(+0.71%)
Dec 24, 2020 1.430 1.430 1.370 1.400 64,700 -0.03(-2.10%)
Dec 23, 2020 1.410 1.450 1.380 1.430 57,170 +0.03(+2.14%)
Dec 22, 2020 1.420 1.460 1.400 1.400 53,976 -0.01(-0.71%)
Dec 21, 2020 1.430 1.430 1.400 1.410 48,612 -0.01(-0.70%)
Dec 18, 2020 1.410 1.460 1.400 1.420 110,100 +0.00(+0.00%)
Dec 17, 2020 1.440 1.460 1.400 1.420 109,929 -0.04(-2.74%)
Dec 16, 2020 1.470 1.470 1.440 1.460 59,512 -0.01(-0.68%)
Dec 15, 2020 1.450 1.480 1.430 1.470 110,707 +0.03(+2.08%)
Dec 14, 2020 1.450 1.480 1.430 1.440 80,254 -0.04(-2.70%)
Dec 11, 2020 1.470 1.480 1.440 1.480 74,400 +0.00(+0.00%)
Dec 10, 2020 1.460 1.490 1.420 1.480 111,153 +0.01(+0.68%)
Dec 09, 2020 1.490 1.530 1.430 1.470 329,866 +0.01(+0.68%)
Dec 08, 2020 1.530 1.530 1.430 1.460 103,525 -0.02(-1.35%)
Dec 07, 2020 1.420 1.520 1.402 1.480 227,523 +0.07(+4.96%)
Dec 04, 2020 1.450 1.517 1.400 1.410 444,300 -0.02(-1.40%)
Dec 03, 2020 1.420 1.480 1.390 1.430 208,595 +0.01(+0.70%)
Dec 02, 2020 1.490 1.520 1.360 1.420 362,138 -0.09(-5.96%)
Dec 01, 2020 1.550 1.580 1.510 1.510 134,324 -0.02(-1.31%)
Nov 30, 2020 1.710 1.710 1.510 1.530 296,152 -0.18(-10.53%)
Nov 27, 2020 2.000 2.000 1.640 1.710 348,700 -0.17(-9.04%)
Nov 25, 2020 1.830 1.940 1.770 1.880 209,300 +0.11(+6.21%)
Nov 24, 2020 1.660 1.800 1.660 1.770 121,108 +0.04(+2.31%)
Nov 23, 2020 1.750 1.780 1.640 1.730 100,065 -0.02(-1.14%)
Nov 20, 2020 1.740 1.770 1.640 1.750 94,300 +0.07(+4.17%)
Nov 19, 2020 1.650 1.720 1.560 1.680 158,987 +0.13(+8.39%)
Nov 18, 2020 1.580 1.585 1.500 1.550 84,126 +0.03(+1.97%)
Nov 17, 2020 1.630 1.630 1.500 1.520 39,965 -0.04(-2.56%)
Nov 16, 2020 1.520 1.620 1.500 1.560 86,854 +0.06(+4.00%)
Nov 13, 2020 1.480 1.550 1.470 1.500 79,300 +0.02(+1.35%)
Nov 12, 2020 1.530 1.550 1.460 1.480 71,070 -0.06(-3.90%)
Nov 11, 2020 1.520 1.630 1.500 1.540 72,742 +0.03(+1.99%)
Nov 10, 2020 1.550 1.640 1.510 1.510 54,649 -0.07(-4.43%)
Nov 09, 2020 1.670 1.740 1.550 1.580 168,446 +0.13(+8.97%)
Nov 06, 2020 1.660 1.720 1.360 1.450 408,500 -0.23(-13.69%)
Nov 05, 2020 1.760 1.840 1.600 1.680 122,631 -0.03(-1.75%)
Nov 04, 2020 1.630 1.790 1.630 1.710 137,050 +0.06(+3.95%)
Nov 03, 2020 1.640 1.730 1.610 1.645 85,327 -0.01(-0.90%)
Nov 02, 2020 1.980 1.980 1.630 1.660 189,734 -0.20(-10.75%)
Oct 30, 2020 1.860 1.970 1.820 1.860 62,500 +0.01(+0.54%)
Oct 29, 2020 2.250 2.350 1.820 1.850 192,388 -0.33(-15.14%)
Oct 28, 2020 2.340 2.340 2.120 2.180 63,119 -0.13(-5.63%)
Oct 27, 2020 2.450 2.450 2.260 2.310 73,434 -0.08(-3.35%)
Oct 26, 2020 2.363 2.540 2.345 2.390 234,560 +0.06(+2.58%)
Oct 23, 2020 2.240 2.390 2.230 2.330 101,000 +0.13(+5.91%)
Oct 22, 2020 2.100 2.280 2.100 2.200 69,764 +0.04(+1.85%)
Oct 21, 2020 2.190 2.280 2.150 2.160 79,579 -0.07(-3.14%)
Oct 20, 2020 2.120 2.262 2.040 2.230 105,417 +0.07(+3.24%)
Oct 19, 2020 2.110 2.180 2.110 2.160 89,438 +0.04(+1.89%)
Oct 16, 2020 2.130 2.130 1.960 2.120 60,100 -0.06(-2.75%)
Oct 15, 2020 2.030 2.200 2.020 2.180 70,074 +0.08(+3.81%)
Oct 14, 2020 2.030 2.250 2.030 2.100 68,566 +0.02(+0.72%)
Oct 13, 2020 2.080 2.100 1.990 2.085 54,477 -0.17(-7.33%)
Oct 12, 2020 2.050 2.280 2.000 2.250 133,415 +0.20(+9.76%)
Oct 09, 2020 2.000 2.050 1.950 2.050 70,600 +0.01(+0.49%)
Oct 08, 2020 1.860 2.050 1.860 2.040 49,440 +0.14(+7.37%)
Oct 07, 2020 1.870 2.000 1.850 1.900 42,174 +0.03(+1.60%)
Oct 06, 2020 2.030 2.100 1.810 1.870 74,850 -0.11(-5.56%)
Oct 05, 2020 1.950 2.100 1.950 1.980 75,440 +0.03(+1.54%)
Oct 02, 2020 1.790 1.990 1.780 1.950 68,400 +0.16(+8.94%)
Oct 01, 2020 1.820 1.930 1.780 1.790 74,180 -0.02(-1.10%)
Sep 30, 2020 1.880 1.880 1.810 1.810 28,859 -0.05(-2.69%)
Sep 29, 2020 1.950 1.960 1.810 1.860 76,961 -0.20(-9.71%)
Sep 28, 2020 1.940 2.110 1.870 2.060 210,280 +0.11(+5.64%)
Sep 25, 2020 1.870 1.960 1.865 1.950 8,800 -0.01(-0.26%)
Sep 24, 2020 1.970 1.980 1.770 1.955 29,849 +0.02(+0.77%)
Sep 23, 2020 1.930 1.940 1.820 1.940 43,733 +0.00(+0.00%)
Sep 22, 2020 1.950 1.980 1.920 1.940 21,759 +0.00(+0.00%)
Sep 21, 2020 1.960 1.980 1.920 1.940 20,592 -0.04(-2.02%)
Sep 18, 2020 2.000 2.010 1.960 1.980 4,600 -0.02(-1.00%)
Sep 17, 2020 2.000 2.000 1.960 2.000 1,013 +0.02(+0.93%)
Sep 16, 2020 2.020 2.020 1.930 1.982 13,108 -0.03(-1.42%)
Sep 15, 2020 2.020 2.020 1.920 2.010 31,010 -0.01(-0.50%)
Sep 14, 2020 2.020 2.050 2.010 2.020 11,609 +0.00(+0.00%)
Sep 11, 2020 2.040 2.050 2.000 2.020 42,900 -0.03(-1.46%)
Sep 10, 2020 2.030 2.070 2.010 2.050 13,411 +0.01(+0.49%)
Sep 09, 2020 2.020 2.050 2.010 2.040 21,813 -0.01(-0.36%)
Sep 08, 2020 2.030 2.050 2.030 2.047 9,113 -0.02(-1.10%)
Sep 04, 2020 2.110 2.110 2.050 2.070 10,200 -0.04(-1.90%)
Sep 03, 2020 2.120 2.190 2.090 2.110 20,339 +0.00(+0.00%)
Sep 02, 2020 2.220 2.230 2.080 2.110 22,670 -0.12(-5.38%)
Sep 01, 2020 2.190 2.300 2.190 2.230 3,191 -0.07(-3.04%)
Aug 31, 2020 2.250 2.300 2.200 2.300 13,567 +0.00(+0.00%)
Aug 28, 2020 2.200 2.300 2.070 2.300 55,200 +0.10(+4.55%)
Aug 27, 2020 2.560 2.680 2.140 2.200 152,471 -0.40(-15.38%)
Aug 26, 2020 2.680 2.700 2.470 2.600 94,120 -0.05(-1.89%)
Aug 25, 2020 2.660 2.700 2.620 2.650 9,376 +0.03(+1.14%)
Aug 24, 2020 2.620 2.750 2.620 2.620 12,932 -0.01(-0.38%)
Aug 21, 2020 2.720 2.750 2.630 2.630 6,400 -0.04(-1.52%)
Aug 20, 2020 2.670 2.750 2.670 2.671 2,354 +0.00(+0.03%)
Aug 19, 2020 2.710 2.740 2.670 2.670 14,837 -0.13(-4.64%)
Aug 18, 2020 2.650 2.800 2.650 2.800 21,562 +0.15(+5.66%)
Aug 17, 2020 2.750 2.750 2.630 2.650 2,989 -0.03(-1.12%)
Aug 14, 2020 2.750 2.750 2.673 2.680 2,100 -0.05(-1.83%)
Aug 13, 2020 2.730 2.730 2.620 2.730 7,166 +0.02(+0.74%)
Aug 12, 2020 2.696 2.800 2.696 2.710 4,632 -0.09(-3.21%)
Aug 11, 2020 2.730 2.800 2.610 2.800 4,477 +0.03(+1.08%)
Aug 10, 2020 2.850 2.850 2.630 2.770 23,700 -0.07(-2.46%)
Aug 07, 2020 2.773 2.850 2.773 2.840 1,600 +0.03(+1.07%)
Aug 06, 2020 2.830 2.877 2.784 2.810 2,732 -0.07(-2.43%)
Aug 05, 2020 2.760 2.890 2.760 2.880 5,008 +0.12(+4.35%)
Aug 04, 2020 2.700 2.810 2.650 2.760 17,274 +0.03(+1.19%)
Aug 03, 2020 2.890 2.890 2.680 2.728 16,296 -0.15(-5.29%)
Jul 31, 2020 2.760 2.880 2.760 2.880 2,100 +0.09(+3.23%)
Jul 30, 2020 2.760 2.870 2.760 2.790 1,233 -0.09(-3.12%)
Jul 29, 2020 2.760 2.890 2.760 2.880 4,663 +0.09(+3.09%)
Jul 28, 2020 2.780 2.890 2.760 2.794 19,300 -0.10(-3.33%)
Jul 27, 2020 2.940 2.990 2.850 2.890 16,191 -0.06(-1.93%)
Jul 24, 2020 2.980 2.990 2.940 2.947 12,500 -0.06(-2.10%)
Jul 23, 2020 2.940 3.050 2.940 3.010 14,956 +0.05(+1.69%)
Jul 22, 2020 3.050 3.050 2.930 2.960 17,113 -0.08(-2.63%)
Jul 21, 2020 2.900 3.040 2.890 3.040 23,412 +0.07(+2.35%)
Jul 20, 2020 3.180 3.180 2.970 2.970 32,052 -0.09(-2.94%)
Jul 17, 2020 2.820 3.160 2.820 3.060 28,200 +0.11(+3.73%)
Jul 16, 2020 2.840 3.070 2.700 2.950 57,379 +0.05(+1.72%)
Jul 15, 2020 2.820 2.940 2.820 2.900 12,458 +0.20(+7.41%)
Jul 14, 2020 3.000 3.060 2.700 2.700 53,187 -0.37(-12.05%)
Jul 13, 2020 2.700 3.200 2.690 3.070 265,282 +0.37(+13.70%)
Jul 10, 2020 2.760 2.800 2.640 2.700 31,700 +0.05(+1.89%)
Jul 09, 2020 2.780 2.810 2.650 2.650 27,975 -0.16(-5.81%)
Jul 08, 2020 2.660 2.920 2.640 2.814 41,592 +0.15(+5.77%)
Jul 07, 2020 2.630 2.720 2.630 2.660 15,218 -0.02(-0.75%)
Jul 06, 2020 2.550 2.790 2.550 2.680 81,905 +0.13(+5.10%)
Jul 02, 2020 2.520 2.620 2.510 2.550 16,600 -0.08(-3.04%)
Jul 01, 2020 2.570 2.760 2.490 2.630 23,424 +0.13(+5.20%)
Jun 30, 2020 2.460 2.590 2.460 2.500 33,897 +0.00(+0.00%)
Jun 29, 2020 2.500 2.500 2.400 2.500 30,708 -0.00(-0.00%)
Jun 26, 2020 2.524 2.580 2.500 2.500 7,400 -0.11(-4.21%)
Jun 25, 2020 2.600 2.619 2.510 2.610 15,368 +0.02(+0.77%)
Jun 24, 2020 2.600 2.610 2.500 2.590 9,535 -0.04(-1.52%)
Jun 23, 2020 2.600 2.700 2.600 2.630 27,526 +0.03(+1.35%)
Jun 22, 2020 2.600 2.750 2.595 2.595 33,739 -0.05(-2.08%)
Jun 19, 2020 2.720 2.785 2.603 2.650 21,800 -0.05(-1.94%)
Jun 18, 2020 2.600 2.790 2.600 2.702 26,801 +0.06(+2.22%)
Jun 17, 2020 2.800 2.800 2.600 2.644 93,929 -0.06(-2.09%)
Jun 16, 2020 2.810 3.290 2.700 2.700 811,971 -0.14(-4.93%)
Jun 15, 2020 2.730 2.860 2.635 2.840 45,249 +0.03(+1.14%)
Jun 12, 2020 2.900 2.920 2.750 2.808 75,000 -0.08(-2.84%)
Jun 11, 2020 3.000 3.400 2.750 2.890 651,865 +0.03(+1.05%)
Jun 10, 2020 2.870 2.950 2.820 2.860 27,270 -0.02(-0.69%)
Jun 09, 2020 2.800 2.880 2.800 2.880 15,494 +0.01(+0.35%)
Jun 08, 2020 3.030 3.030 2.830 2.870 17,281 -0.16(-5.28%)
Jun 05, 2020 3.000 3.220 2.930 3.030 17,400 +0.28(+10.18%)
Jun 04, 2020 3.000 3.060 2.750 2.750 41,008 -0.25(-8.33%)
Jun 03, 2020 2.740 3.090 2.735 3.000 28,714 +0.26(+9.49%)
Jun 02, 2020 2.730 2.830 2.730 2.740 27,310 -0.01(-0.36%)
Jun 01, 2020 2.850 2.900 2.720 2.750 16,022 -0.17(-5.66%)
May 29, 2020 2.970 2.990 2.850 2.915 23,100 -0.08(-2.51%)
May 28, 2020 2.980 2.990 2.915 2.990 13,157 -0.01(-0.33%)
May 27, 2020 3.140 3.140 2.620 3.000 64,206 -0.32(-9.64%)
May 26, 2020 3.150 3.378 3.100 3.320 63,300 +0.17(+5.40%)
May 22, 2020 3.200 3.200 3.100 3.150 19,400 -0.05(-1.56%)
May 21, 2020 3.330 3.360 3.200 3.200 20,720 -0.19(-5.60%)
May 20, 2020 3.350 3.500 3.300 3.390 15,274 +0.03(+0.89%)
May 19, 2020 3.310 3.440 3.250 3.360 11,136 +0.05(+1.51%)
May 18, 2020 3.400 3.480 3.220 3.310 6,835 -0.17(-4.89%)
May 15, 2020 3.320 3.500 3.200 3.480 3,300 -0.02(-0.57%)
May 14, 2020 3.500 3.500 3.500 3.500 391 +0.00(+0.00%)
May 13, 2020 3.340 3.500 3.200 3.500 9,377 +0.19(+5.74%)
May 12, 2020 3.470 3.470 3.310 3.310 8,465 -0.05(-1.49%)
May 11, 2020 3.480 3.483 3.280 3.360 27,801 +0.08(+2.44%)
May 08, 2020 3.500 3.500 3.280 3.280 11,100 -0.20(-5.75%)
May 07, 2020 3.340 3.480 3.230 3.480 13,660 +0.24(+7.41%)
May 06, 2020 3.190 3.390 3.190 3.240 8,057 +0.16(+5.19%)
May 05, 2020 3.410 3.500 3.080 3.080 33,674 -0.33(-9.68%)
May 04, 2020 3.390 3.420 3.250 3.410 12,496 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.