Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.320 7.632 7.300 7.613 4,100 +0.29(+4.00%)
Mar 28, 2019 7.530 7.568 7.320 7.320 6,919 -0.20(-2.66%)
Mar 27, 2019 7.680 7.680 7.520 7.520 2,587 -0.24(-3.09%)
Mar 26, 2019 7.640 7.760 7.600 7.760 5,545 +0.16(+2.11%)
Mar 25, 2019 7.600 7.636 7.467 7.600 5,150 +0.00(+0.00%)
Mar 22, 2019 7.780 7.780 7.250 7.600 20,700 -0.20(-2.56%)
Mar 21, 2019 7.900 7.911 7.710 7.800 20,696 -0.22(-2.74%)
Mar 20, 2019 8.000 8.020 7.880 8.020 5,874 +0.08(+0.97%)
Mar 19, 2019 7.930 8.176 7.900 7.943 7,317 +0.01(+0.16%)
Mar 18, 2019 8.010 8.060 7.905 7.930 16,598 -0.08(-1.00%)
Mar 15, 2019 8.150 8.200 8.010 8.010 9,400 -0.24(-2.91%)
Mar 14, 2019 8.360 8.393 8.160 8.250 3,515 -0.02(-0.24%)
Mar 13, 2019 8.400 8.400 8.230 8.270 11,775 -0.02(-0.24%)
Mar 12, 2019 8.380 8.380 8.275 8.290 49,782 -0.01(-0.12%)
Mar 11, 2019 8.140 8.390 8.100 8.300 30,870 +0.11(+1.34%)
Mar 08, 2019 8.371 8.371 8.100 8.190 13,200 -0.11(-1.33%)
Mar 07, 2019 8.450 8.450 8.260 8.300 8,685 -0.14(-1.66%)
Mar 06, 2019 8.700 8.700 8.350 8.440 15,505 -0.26(-2.99%)
Mar 05, 2019 8.410 8.800 8.250 8.700 80,946 +0.30(+3.57%)
Mar 04, 2019 8.350 8.420 8.110 8.400 36,058 +0.14(+1.69%)
Mar 01, 2019 8.280 8.500 8.160 8.260 57,000 -0.07(-0.84%)
Feb 28, 2019 8.200 8.520 8.080 8.330 114,297 +0.78(+10.33%)
Feb 27, 2019 7.690 8.000 7.306 7.550 65,934 -1.05(-12.21%)
Feb 26, 2019 8.230 8.750 8.180 8.600 92,925 +0.48(+5.91%)
Feb 25, 2019 8.180 8.300 8.110 8.120 17,760 -0.03(-0.37%)
Feb 22, 2019 8.250 8.300 7.530 8.150 28,500 -0.06(-0.73%)
Feb 21, 2019 8.359 8.380 8.200 8.210 8,029 -0.05(-0.60%)
Feb 20, 2019 8.300 8.390 8.260 8.260 6,749 -0.04(-0.48%)
Feb 19, 2019 8.263 8.356 8.210 8.300 11,111 +0.05(+0.61%)
Feb 15, 2019 8.180 8.340 8.120 8.250 5,200 +0.13(+1.60%)
Feb 14, 2019 8.300 8.402 8.113 8.120 15,072 -0.18(-2.17%)
Feb 13, 2019 8.280 8.490 8.280 8.300 27,719 +0.10(+1.22%)
Feb 12, 2019 8.300 8.300 8.197 8.200 12,346 -0.11(-1.31%)
Feb 11, 2019 8.410 8.432 8.309 8.309 4,408 -0.08(-0.97%)
Feb 08, 2019 8.400 8.540 8.390 8.390 3,400 +0.00(+0.00%)
Feb 07, 2019 8.520 8.732 8.170 8.390 23,989 -0.15(-1.77%)
Feb 06, 2019 8.398 8.600 8.380 8.541 18,397 +0.25(+3.03%)
Feb 05, 2019 8.338 8.406 8.290 8.290 5,410 -0.07(-0.84%)
Feb 04, 2019 8.309 8.360 8.291 8.360 2,532 +0.07(+0.84%)
Feb 01, 2019 8.320 8.680 8.290 8.290 9,900 +0.08(+0.97%)
Jan 31, 2019 8.110 8.350 8.110 8.210 9,547 +0.14(+1.73%)
Jan 30, 2019 8.050 8.114 8.002 8.070 7,855 -0.03(-0.37%)
Jan 29, 2019 8.150 8.160 8.010 8.100 5,580 +0.00(+0.00%)
Jan 28, 2019 8.080 8.140 8.000 8.100 5,735 +0.05(+0.62%)
Jan 25, 2019 8.100 8.250 8.000 8.050 9,000 -0.10(-1.23%)
Jan 24, 2019 7.930 8.200 7.900 8.150 3,014 +0.28(+3.56%)
Jan 23, 2019 8.210 8.250 7.820 7.870 6,868 -0.32(-3.91%)
Jan 22, 2019 8.080 8.250 7.700 8.190 44,267 +0.13(+1.61%)
Jan 18, 2019 8.350 8.350 8.060 8.060 4,700 -0.32(-3.82%)
Jan 17, 2019 8.500 8.500 8.030 8.380 10,232 -0.02(-0.24%)
Jan 16, 2019 8.540 8.540 8.323 8.400 3,515 -0.20(-2.33%)
Jan 15, 2019 8.600 8.713 8.600 8.600 6,239 -0.06(-0.69%)
Jan 14, 2019 8.450 8.990 8.420 8.660 17,876 +0.24(+2.85%)
Jan 11, 2019 8.460 8.600 8.300 8.420 6,800 +0.13(+1.55%)
Jan 10, 2019 8.201 8.450 8.201 8.291 7,440 -0.11(-1.29%)
Jan 09, 2019 7.900 8.434 7.800 8.400 31,268 +0.50(+6.33%)
Jan 08, 2019 7.600 7.950 7.550 7.900 7,066 +0.37(+4.91%)
Jan 07, 2019 7.440 7.845 7.350 7.530 11,629 +0.28(+3.86%)
Jan 04, 2019 7.270 7.460 7.230 7.250 18,400 -0.02(-0.28%)
Jan 03, 2019 7.300 7.300 7.250 7.270 18,438 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.