Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.000 8.210 7.870 8.210 11,206 +0.21(+2.63%)
Oct 30, 2018 7.850 8.000 7.800 8.000 18,706 +0.17(+2.17%)
Oct 29, 2018 7.860 7.960 7.800 7.830 18,105 -0.03(-0.38%)
Oct 26, 2018 8.000 8.140 7.810 7.860 17,000 -0.20(-2.48%)
Oct 25, 2018 8.090 8.090 8.036 8.060 3,080 +0.05(+0.62%)
Oct 24, 2018 7.950 8.209 7.950 8.010 14,080 +0.00(+0.00%)
Oct 23, 2018 8.100 8.100 7.845 8.010 48,738 -0.39(-4.64%)
Oct 22, 2018 8.020 8.400 7.800 8.400 25,575 +0.38(+4.74%)
Oct 19, 2018 8.000 8.030 7.810 8.020 63,300 -0.01(-0.12%)
Oct 18, 2018 8.340 8.400 8.020 8.030 45,560 -0.31(-3.72%)
Oct 17, 2018 8.500 8.570 8.340 8.340 18,910 -0.21(-2.46%)
Oct 16, 2018 8.610 8.648 8.397 8.550 11,467 -0.03(-0.35%)
Oct 15, 2018 9.020 9.090 8.350 8.580 37,912 -0.47(-5.19%)
Oct 12, 2018 9.160 9.280 9.020 9.050 7,500 -0.06(-0.66%)
Oct 11, 2018 9.050 9.149 8.600 9.110 20,205 +0.00(+0.00%)
Oct 10, 2018 9.080 9.350 9.080 9.110 12,293 -0.04(-0.41%)
Oct 09, 2018 9.100 9.290 9.050 9.147 13,680 -0.05(-0.57%)
Oct 08, 2018 9.200 9.256 9.150 9.200 8,901 -0.08(-0.86%)
Oct 05, 2018 9.360 9.360 9.220 9.280 4,600 -0.07(-0.75%)
Oct 04, 2018 9.210 9.480 9.210 9.350 10,650 +0.09(+0.97%)
Oct 03, 2018 9.120 9.480 9.080 9.260 34,137 +0.24(+2.66%)
Oct 02, 2018 9.300 9.300 9.020 9.020 15,831 -0.19(-2.02%)
Oct 01, 2018 9.070 9.260 9.070 9.206 8,905 +0.21(+2.29%)
Sep 28, 2018 9.500 9.520 9.000 9.000 67,300 -0.52(-5.46%)
Sep 27, 2018 9.650 9.741 9.520 9.520 4,930 -0.07(-0.73%)
Sep 26, 2018 9.580 9.750 9.540 9.590 4,278 +0.02(+0.21%)
Sep 25, 2018 9.740 9.740 9.520 9.570 9,785 -0.11(-1.14%)
Sep 24, 2018 9.740 9.740 9.570 9.680 11,447 -0.06(-0.62%)
Sep 21, 2018 9.660 9.825 9.611 9.740 5,100 +0.05(+0.52%)
Sep 20, 2018 9.460 9.740 9.460 9.690 21,730 +0.23(+2.43%)
Sep 19, 2018 9.690 9.690 9.460 9.460 15,608 -0.21(-2.15%)
Sep 18, 2018 9.500 9.680 9.492 9.667 18,004 +0.17(+1.76%)
Sep 17, 2018 9.380 9.750 9.380 9.500 28,587 -0.01(-0.11%)
Sep 14, 2018 9.550 9.600 9.450 9.510 8,300 -0.11(-1.14%)
Sep 13, 2018 9.570 9.620 9.369 9.620 25,124 +0.14(+1.48%)
Sep 12, 2018 9.810 9.851 9.470 9.480 14,418 -0.32(-3.27%)
Sep 11, 2018 9.740 9.850 9.670 9.800 16,112 +0.13(+1.34%)
Sep 10, 2018 9.741 9.860 9.670 9.670 5,630 -0.23(-2.32%)
Sep 07, 2018 9.650 9.900 9.650 9.900 14,500 +0.40(+4.21%)
Sep 06, 2018 9.570 9.750 9.479 9.500 42,511 -0.12(-1.25%)
Sep 05, 2018 9.820 9.820 9.480 9.620 43,719 -0.13(-1.33%)
Sep 04, 2018 9.500 9.974 9.460 9.750 25,931 +0.25(+2.63%)
Aug 31, 2018 9.500 9.500 9.500 0 -0.00(-0.02%)
Aug 30, 2018 9.550 9.640 9.499 9.502 34,737 -0.97(-9.25%)
Aug 29, 2018 10.53 10.57 10.40 10.47 33,792 +0.05(+0.48%)
Aug 28, 2018 10.42 10.49 10.35 10.42 31,385 +0.05(+0.49%)
Aug 27, 2018 10.28 10.41 10.19 10.37 38,580 +0.08(+0.77%)
Aug 24, 2018 10.11 10.31 10.10 10.29 38,900 +0.11(+1.08%)
Aug 23, 2018 10.21 10.29 10.11 10.18 21,331 +0.01(+0.10%)
Aug 22, 2018 10.20 10.46 10.16 10.17 57,875 -0.02(-0.20%)
Aug 21, 2018 10.00 10.29 10.00 10.19 92,664 +0.25(+2.52%)
Aug 20, 2018 11.04 11.30 9.800 9.940 173,056 -1.12(-10.13%)
Aug 17, 2018 11.00 11.31 10.66 11.06 53,200 -0.11(-0.98%)
Aug 16, 2018 13.00 13.06 11.17 11.17 176,425 -2.43(-17.87%)
Aug 15, 2018 13.74 13.75 13.60 13.60 7,592 -0.16(-1.16%)
Aug 14, 2018 13.67 13.94 13.59 13.76 35,368 -0.01(-0.07%)
Aug 13, 2018 13.78 13.89 13.61 13.77 31,779 +0.01(+0.07%)
Aug 10, 2018 13.75 13.82 13.64 13.76 3,800 +0.01(+0.07%)
Aug 09, 2018 13.65 13.84 13.65 13.75 4,493 +0.12(+0.90%)
Aug 08, 2018 13.67 13.75 13.60 13.63 4,710 -0.17(-1.25%)
Aug 07, 2018 13.50 13.84 13.44 13.80 16,952 +0.42(+3.14%)
Aug 06, 2018 13.29 13.52 13.29 13.38 3,201 -0.04(-0.34%)
Aug 03, 2018 13.37 13.43 13.28 13.43 5,700 +0.07(+0.49%)
Aug 02, 2018 13.32 13.38 13.31 13.36 1,471 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.