Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 20.88 22.25 20.72 21.76 12,676 +0.43(+2.02%)
Sep 29, 2009 20.86 21.33 20.74 21.33 8,750 +0.56(+2.70%)
Sep 28, 2009 20.52 20.77 20.51 20.77 8,070 +0.26(+1.27%)
Sep 25, 2009 20.26 20.54 20.25 20.51 3,285 +0.23(+1.11%)
Sep 24, 2009 20.27 20.54 19.90 20.28 6,700 -0.10(-0.51%)
Sep 23, 2009 20.51 20.54 20.32 20.39 3,800 -0.28(-1.36%)
Sep 22, 2009 20.05 20.68 20.05 20.67 2,130 +0.67(+3.35%)
Sep 21, 2009 20.05 20.17 20.00 20.00 1,200 -0.43(-2.10%)
Sep 18, 2009 20.43 20.43 20.20 20.43 1,170 +0.18(+0.89%)
Sep 17, 2009 20.25 20.45 20.25 20.25 7,718 +0.00(+0.00%)
Sep 16, 2009 19.99 20.25 19.73 20.25 5,550 +0.01(+0.05%)
Sep 15, 2009 18.84 20.94 18.84 20.24 10,495 +0.27(+1.35%)
Sep 14, 2009 19.50 19.97 19.31 19.97 8,180 +0.38(+1.94%)
Sep 11, 2009 19.90 19.90 19.58 19.59 5,376 -0.11(-0.56%)
Sep 10, 2009 20.00 20.41 19.70 19.70 6,867 -0.14(-0.71%)
Sep 09, 2009 20.00 20.10 19.71 19.84 5,450 +0.07(+0.35%)
Sep 08, 2009 19.75 20.00 19.67 19.77 1,900 -0.23(-1.15%)
Sep 04, 2009 19.50 20.00 19.46 20.00 5,355 +0.31(+1.57%)
Sep 03, 2009 19.55 19.69 19.45 19.69 3,529 +0.23(+1.18%)
Sep 02, 2009 19.64 19.68 19.45 19.46 3,045 +0.06(+0.31%)
Sep 01, 2009 19.63 19.63 19.37 19.40 5,843 -0.29(-1.47%)
Aug 31, 2009 20.08 20.08 19.35 19.69 15,300 -0.39(-1.94%)
Aug 28, 2009 22.13 22.13 20.00 20.08 6,100 -0.45(-2.21%)
Aug 27, 2009 20.86 21.10 20.53 20.53 4,500 -0.80(-3.74%)
Aug 26, 2009 21.24 21.34 21.05 21.33 7,050 +0.08(+0.38%)
Aug 25, 2009 21.13 21.25 21.00 21.25 10,130 +0.15(+0.71%)
Aug 24, 2009 20.89 21.24 20.83 21.10 5,800 +0.30(+1.44%)
Aug 21, 2009 20.62 20.89 20.61 20.80 2,880 +0.19(+0.92%)
Aug 20, 2009 20.42 20.92 20.42 20.61 6,029 +0.26(+1.28%)
Aug 19, 2009 21.00 21.26 20.35 20.35 20,450 -0.65(-3.10%)
Aug 18, 2009 21.00 21.29 20.75 21.00 22,700 +0.00(+0.00%)
Aug 17, 2009 20.95 21.00 20.85 21.00 6,385 -0.03(-0.14%)
Aug 14, 2009 21.02 21.03 21.00 21.03 12,800 +0.03(+0.14%)
Aug 13, 2009 21.00 21.19 21.00 21.00 9,700 +0.07(+0.33%)
Aug 12, 2009 20.99 21.15 20.80 20.93 24,850 -0.07(-0.33%)
Aug 11, 2009 22.15 22.15 20.77 21.00 31,100 -1.00(-4.55%)
Aug 10, 2009 22.40 22.64 22.00 22.00 5,300 -0.26(-1.17%)
Aug 07, 2009 21.77 22.32 21.77 22.26 5,273 +0.46(+2.11%)
Aug 06, 2009 21.24 21.80 21.21 21.80 3,900 +0.58(+2.73%)
Aug 05, 2009 21.22 21.25 21.10 21.22 2,532 +0.22(+1.05%)
Aug 04, 2009 21.01 21.07 21.00 21.00 2,850 -0.01(-0.05%)
Aug 03, 2009 20.91 21.10 20.59 21.01 1,850 +0.06(+0.29%)
Jul 31, 2009 21.04 21.25 20.93 20.95 5,800 -0.20(-0.95%)
Jul 30, 2009 21.00 21.50 20.03 21.15 7,341 +0.29(+1.39%)
Jul 29, 2009 20.31 20.86 20.31 20.86 1,711 +0.15(+0.71%)
Jul 28, 2009 19.87 20.75 19.87 20.71 3,911 +0.47(+2.34%)
Jul 27, 2009 19.99 20.24 19.99 20.24 1,300 +0.25(+1.24%)
Jul 24, 2009 19.51 19.99 19.51 19.99 2,936 +0.09(+0.45%)
Jul 23, 2009 19.28 19.93 19.27 19.90 4,700 +0.40(+2.05%)
Jul 22, 2009 19.50 19.89 19.50 19.50 3,136 -0.02(-0.10%)
Jul 21, 2009 19.64 19.64 19.50 19.52 4,100 -0.38(-1.88%)
Jul 20, 2009 19.61 19.89 19.61 19.89 1,700 +0.29(+1.45%)
Jul 17, 2009 19.71 19.91 19.55 19.61 3,890 -0.10(-0.51%)
Jul 16, 2009 19.16 19.71 19.15 19.71 4,500 +0.16(+0.82%)
Jul 15, 2009 18.51 19.69 18.51 19.55 4,830 +0.86(+4.60%)
Jul 14, 2009 18.45 18.75 18.40 18.69 2,035 +0.34(+1.85%)
Jul 13, 2009 18.50 18.60 18.35 18.35 3,800 -0.15(-0.81%)
Jul 10, 2009 18.50 18.60 18.14 18.50 4,489 -0.02(-0.10%)
Jul 09, 2009 18.35 18.52 18.24 18.52 3,071 +0.16(+0.87%)
Jul 08, 2009 18.68 18.68 18.36 18.36 900 -0.09(-0.49%)
Jul 07, 2009 18.45 18.45 18.45 18.45 700 -0.14(-0.75%)
Jul 06, 2009 18.70 18.94 18.43 18.59 1,600 -0.38(-2.01%)
Jul 02, 2009 18.98 19.00 18.96 18.97 1,311 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.