Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.45 13.45 13.28 13.30 1,996 -0.03(-0.23%)
Jul 30, 2018 13.29 13.41 13.12 13.33 9,152 +0.07(+0.53%)
Jul 27, 2018 13.28 13.31 13.17 13.26 3,000 +0.11(+0.84%)
Jul 26, 2018 13.30 13.47 13.15 13.15 11,886 -0.29(-2.16%)
Jul 25, 2018 13.15 13.45 13.15 13.44 8,117 +0.45(+3.46%)
Jul 24, 2018 13.50 13.52 12.99 12.99 17,398 -0.32(-2.40%)
Jul 23, 2018 13.25 13.47 13.18 13.31 36,101 +0.18(+1.37%)
Jul 20, 2018 13.33 13.33 13.12 13.13 4,632 -0.16(-1.20%)
Jul 19, 2018 13.20 13.48 13.12 13.29 7,450 +0.08(+0.61%)
Jul 18, 2018 13.35 13.35 13.13 13.21 8,949 -0.18(-1.34%)
Jul 17, 2018 13.55 13.55 13.38 13.39 4,736 +0.04(+0.30%)
Jul 16, 2018 13.32 13.42 13.32 13.35 8,618 +0.07(+0.51%)
Jul 13, 2018 13.28 13.28 13.28 13.28 550 -0.05(-0.36%)
Jul 12, 2018 13.10 13.37 13.10 13.33 21,156 +0.21(+1.60%)
Jul 11, 2018 13.13 13.23 13.12 13.12 2,391 -0.09(-0.68%)
Jul 10, 2018 13.08 13.44 13.08 13.21 11,216 +0.01(+0.08%)
Jul 09, 2018 13.44 13.20 13.20 11,268 -0.25(-1.85%)
Jul 06, 2018 13.30 13.45 13.25 13.45 7,436 +0.25(+1.89%)
Jul 05, 2018 13.24 13.27 13.05 13.20 8,209 +0.05(+0.38%)
Jul 03, 2018 13.15 13.15 13.15 0 -0.12(-0.90%)
Jul 02, 2018 13.27 13.46 13.21 13.27 4,533 -0.04(-0.27%)
Jun 29, 2018 13.29 13.65 13.25 13.31 21,284 -0.03(-0.25%)
Jun 28, 2018 13.37 13.62 13.23 13.34 4,973 -0.29(-2.13%)
Jun 27, 2018 13.36 13.81 13.36 13.63 6,721 +0.03(+0.21%)
Jun 26, 2018 13.61 13.61 13.60 13.60 2,358 +0.28(+2.12%)
Jun 25, 2018 13.54 13.54 13.24 13.32 2,363 -0.15(-1.11%)
Jun 22, 2018 13.66 13.75 13.15 13.47 4,560 -0.19(-1.39%)
Jun 21, 2018 13.61 13.68 13.61 13.66 1,950 +0.00(+0.00%)
Jun 20, 2018 13.73 13.73 13.66 13.66 6,250 -0.16(-1.16%)
Jun 19, 2018 13.87 13.87 13.73 13.82 2,151 +0.08(+0.60%)
Jun 18, 2018 13.96 13.96 13.60 13.74 6,886 -0.08(-0.60%)
Jun 15, 2018 13.73 13.82 13.60 13.82 1,944 +0.13(+0.94%)
Jun 14, 2018 13.79 13.81 13.59 13.69 6,925 +0.17(+1.26%)
Jun 13, 2018 13.59 13.96 13.52 13.52 8,199 -0.08(-0.59%)
Jun 12, 2018 13.44 13.91 13.44 13.60 14,177 +0.15(+1.12%)
Jun 11, 2018 13.33 13.50 13.16 13.45 9,965 +0.14(+1.05%)
Jun 08, 2018 13.22 13.50 13.18 13.31 17,728 +0.16(+1.22%)
Jun 07, 2018 13.24 13.36 13.10 13.15 21,450 -0.18(-1.35%)
Jun 06, 2018 13.49 12.73 13.33 64,661 +0.47(+3.65%)
Jun 05, 2018 12.75 12.93 12.75 12.86 9,408 +0.19(+1.50%)
Jun 04, 2018 12.70 12.94 12.66 12.67 9,879 +0.05(+0.40%)
Jun 01, 2018 12.68 12.85 12.62 12.62 10,982 -0.12(-0.94%)
May 31, 2018 12.55 12.75 12.55 12.74 7,837 +0.24(+1.92%)
May 30, 2018 12.49 12.60 12.49 12.50 6,627 -0.08(-0.64%)
May 29, 2018 12.65 12.65 12.55 12.58 6,695 -0.05(-0.40%)
May 25, 2018 12.63 12.63 12.63 0 -0.24(-1.90%)
May 24, 2018 12.76 12.91 12.60 12.87 13,219 +0.11(+0.90%)
May 23, 2018 13.02 13.26 12.65 12.76 29,035 -0.25(-1.92%)
May 22, 2018 13.36 13.51 13.01 13.01 68,053 -0.42(-3.13%)
May 21, 2018 13.50 13.68 13.33 13.43 8,584 -0.27(-1.97%)
May 18, 2018 13.48 13.75 13.25 13.70 12,830 +0.16(+1.19%)
May 17, 2018 13.54 13.60 13.47 13.54 8,108 -0.18(-1.30%)
May 16, 2018 13.63 13.72 13.63 13.72 686 +0.00(+0.01%)
May 15, 2018 13.88 13.88 13.62 13.72 1,165 -0.16(-1.19%)
May 14, 2018 13.88 13.99 13.78 13.88 1,886 -0.07(-0.50%)
May 11, 2018 13.97 14.00 13.85 13.95 2,916 +0.42(+3.10%)
May 10, 2018 13.56 13.69 13.44 13.53 3,453 +0.11(+0.82%)
May 09, 2018 13.41 13.74 13.41 13.42 6,995 -0.02(-0.15%)
May 08, 2018 13.50 13.53 13.30 13.44 4,626 -0.08(-0.59%)
May 07, 2018 13.87 14.10 13.52 13.52 8,506 -0.12(-0.88%)
May 04, 2018 13.84 13.90 13.62 13.64 7,348 -0.20(-1.45%)
May 03, 2018 13.86 13.86 13.84 13.84 962 -0.06(-0.43%)
May 02, 2018 13.87 13.99 13.84 13.90 7,071 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.