Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.42 23.65 23.25 23.50 3,370 -0.10(-0.42%)
Apr 29, 2010 23.49 23.65 23.23 23.60 4,050 +0.33(+1.44%)
Apr 28, 2010 23.21 23.58 23.21 23.27 2,015 +0.05(+0.24%)
Apr 27, 2010 23.35 23.49 23.21 23.21 2,000 -0.14(-0.60%)
Apr 26, 2010 23.10 23.35 23.10 23.35 2,600 +0.27(+1.17%)
Apr 23, 2010 23.16 23.23 23.08 23.08 1,830 -0.10(-0.43%)
Apr 22, 2010 23.17 23.18 23.13 23.18 1,750 -0.22(-0.94%)
Apr 21, 2010 23.38 23.45 23.23 23.40 5,868 -0.05(-0.21%)
Apr 20, 2010 23.08 23.45 23.08 23.45 2,538 +0.41(+1.78%)
Apr 19, 2010 23.16 23.20 22.97 23.04 14,585 -0.48(-2.04%)
Apr 16, 2010 23.10 23.52 23.08 23.52 3,925 +0.38(+1.64%)
Apr 15, 2010 23.01 23.25 23.01 23.14 1,500 -0.26(-1.11%)
Apr 14, 2010 23.29 23.40 23.04 23.40 2,430 +0.10(+0.42%)
Apr 13, 2010 22.95 23.30 22.95 23.30 2,200 +0.35(+1.53%)
Apr 12, 2010 23.00 23.32 22.95 22.95 4,200 -0.05(-0.22%)
Apr 09, 2010 22.86 23.00 22.86 23.00 4,200 +0.23(+1.01%)
Apr 08, 2010 22.72 22.77 22.72 22.77 300 +0.03(+0.13%)
Apr 07, 2010 22.75 22.75 22.52 22.74 3,040 +0.24(+1.07%)
Apr 06, 2010 22.75 22.75 22.37 22.50 5,000 -0.25(-1.10%)
Apr 05, 2010 22.52 22.75 22.41 22.75 7,500 +0.14(+0.62%)
Mar 31, 2010 22.90 22.61 22.61 22.61 1,900 -0.24(-1.05%)
Mar 30, 2010 22.72 22.85 22.59 22.85 2,230 +0.00(+0.00%)
Mar 29, 2010 22.80 22.99 22.72 22.85 3,512 -0.05(-0.22%)
Mar 26, 2010 22.85 22.90 22.67 22.90 5,395 -0.00(-0.02%)
Mar 25, 2010 22.78 22.95 22.78 22.90 3,824 +0.20(+0.89%)
Mar 24, 2010 22.64 22.71 22.54 22.70 6,680 -0.25(-1.08%)
Mar 23, 2010 22.61 22.95 22.61 22.95 3,750 +0.14(+0.60%)
Mar 22, 2010 22.70 22.95 22.68 22.81 4,800 +0.15(+0.67%)
Mar 19, 2010 22.85 22.85 22.52 22.66 5,310 -0.29(-1.26%)
Mar 18, 2010 22.95 22.95 22.85 22.95 900 +0.00(+0.02%)
Mar 17, 2010 22.64 22.95 22.61 22.95 3,375 +0.14(+0.64%)
Mar 16, 2010 22.43 22.80 22.43 22.80 7,745 +0.30(+1.33%)
Mar 15, 2010 22.60 22.65 22.50 22.50 14,100 -0.21(-0.91%)
Mar 11, 2010 22.71 22.71 22.71 22.71 0 -0.03(-0.15%)
Mar 10, 2010 22.55 22.74 22.55 22.74 2,165 +0.19(+0.84%)
Mar 09, 2010 22.62 22.69 22.51 22.55 3,750 -0.17(-0.75%)
Mar 08, 2010 22.72 22.74 22.52 22.72 3,650 +0.10(+0.44%)
Mar 05, 2010 22.46 22.68 22.43 22.62 2,335 +0.12(+0.53%)
Mar 04, 2010 22.41 22.75 22.41 22.50 7,997 -0.09(-0.40%)
Mar 03, 2010 22.59 22.59 22.49 22.59 2,200 -0.02(-0.09%)
Mar 02, 2010 22.61 22.61 22.46 22.61 5,655 -0.01(-0.04%)
Mar 01, 2010 22.75 22.75 22.51 22.62 6,238 -0.28(-1.22%)
Feb 26, 2010 22.75 23.02 22.62 22.90 3,688 +0.11(+0.48%)
Feb 25, 2010 22.87 23.16 22.75 22.79 4,500 +0.09(+0.40%)
Feb 24, 2010 22.84 23.17 22.50 22.70 6,800 -0.56(-2.41%)
Feb 23, 2010 23.41 23.45 23.20 23.26 10,915 -0.04(-0.17%)
Feb 22, 2010 23.00 23.50 23.00 23.30 8,600 -0.15(-0.64%)
Feb 19, 2010 23.36 23.45 22.95 23.45 3,995 +0.15(+0.64%)
Feb 18, 2010 22.69 23.30 22.69 23.30 2,210 +0.33(+1.43%)
Feb 17, 2010 22.72 22.99 22.72 22.97 1,000 +0.22(+0.97%)
Feb 16, 2010 22.94 22.94 22.75 22.75 2,920 -0.15(-0.66%)
Feb 12, 2010 22.92 22.90 22.90 22.90 1,200 -0.10(-0.43%)
Feb 11, 2010 23.03 23.09 22.99 23.00 6,960 -0.10(-0.43%)
Feb 10, 2010 23.05 23.45 23.01 23.10 3,468 -0.37(-1.57%)
Feb 09, 2010 23.09 23.47 23.07 23.47 3,250 +0.40(+1.73%)
Feb 08, 2010 23.07 23.10 23.07 23.07 1,650 -0.37(-1.58%)
Feb 05, 2010 22.85 23.47 22.83 23.44 10,401 +0.64(+2.81%)
Feb 04, 2010 22.77 22.90 22.75 22.80 5,450 +0.00(+0.00%)
Feb 03, 2010 22.84 22.94 22.80 22.80 2,800 +0.06(+0.26%)
Feb 02, 2010 23.01 23.07 22.58 22.74 4,020 -0.26(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.