Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.35 13.35 13.35 0 -0.29(-2.13%)
Mar 28, 2018 13.97 13.97 13.64 13.64 4,000 -0.20(-1.45%)
Mar 27, 2018 13.49 13.97 13.49 13.84 8,834 +0.63(+4.77%)
Mar 26, 2018 13.75 13.81 13.17 13.21 8,192 -0.54(-3.93%)
Mar 23, 2018 13.72 13.76 13.60 13.75 9,044 +0.12(+0.88%)
Mar 22, 2018 13.69 13.72 13.63 13.63 2,767 -0.20(-1.45%)
Mar 21, 2018 13.98 14.05 13.83 13.83 21,344 -0.13(-0.93%)
Mar 20, 2018 13.97 14.19 13.81 13.96 14,915 -0.03(-0.22%)
Mar 19, 2018 14.16 14.16 13.96 13.99 13,682 -0.21(-1.47%)
Mar 16, 2018 14.29 14.35 13.89 14.20 32,014 -0.05(-0.35%)
Mar 15, 2018 14.28 14.37 14.16 14.25 9,679 -0.09(-0.63%)
Mar 14, 2018 14.35 14.44 14.25 14.34 5,888 -0.14(-0.97%)
Mar 13, 2018 14.50 14.50 14.45 14.48 5,056 +0.01(+0.07%)
Mar 12, 2018 14.37 14.49 14.33 14.47 18,186 +0.10(+0.70%)
Mar 09, 2018 14.48 14.58 14.32 14.37 15,966 -0.20(-1.39%)
Mar 08, 2018 14.50 14.58 14.50 14.57 8,338 -0.03(-0.19%)
Mar 07, 2018 14.56 14.60 14.36 14.60 5,943 +0.05(+0.37%)
Mar 06, 2018 14.60 14.60 14.40 14.55 12,940 -0.05(-0.37%)
Mar 05, 2018 15.15 15.15 14.50 14.60 49,133 -0.31(-2.08%)
Mar 02, 2018 15.13 15.39 14.91 14.91 41,336 -0.58(-3.74%)
Mar 01, 2018 15.30 15.49 15.18 15.49 14,288 +0.09(+0.58%)
Feb 28, 2018 15.41 15.49 15.06 15.40 32,330 +0.08(+0.52%)
Feb 27, 2018 15.00 15.47 14.98 15.32 7,879 -0.43(-2.73%)
Feb 26, 2018 15.88 16.15 15.60 15.75 34,443 -0.10(-0.63%)
Feb 23, 2018 15.71 16.26 15.54 15.85 12,697 +0.43(+2.79%)
Feb 22, 2018 15.44 15.63 15.41 15.42 2,921 -0.08(-0.52%)
Feb 21, 2018 15.55 15.71 15.50 15.50 12,603 -0.15(-0.96%)
Feb 20, 2018 15.40 15.79 15.40 15.65 13,741 +0.25(+1.62%)
Feb 16, 2018 15.40 15.40 15.40 0 -0.15(-0.96%)
Feb 15, 2018 15.50 15.74 15.40 15.55 25,337 +0.22(+1.44%)
Feb 14, 2018 15.16 15.55 15.16 15.33 9,086 -0.02(-0.13%)
Feb 13, 2018 15.16 15.35 14.97 15.35 24,641 +0.07(+0.46%)
Feb 12, 2018 15.02 15.33 15.02 15.28 7,083 +0.19(+1.28%)
Feb 09, 2018 15.50 15.50 14.86 15.09 16,114 -0.45(-2.92%)
Feb 08, 2018 15.00 15.64 15.00 15.54 3,971 +0.13(+0.84%)
Feb 07, 2018 15.66 15.33 15.41 4,883 +0.13(+0.85%)
Feb 06, 2018 14.70 15.65 14.70 15.28 12,963 +0.14(+0.92%)
Feb 05, 2018 15.35 15.68 15.00 15.14 26,915 -0.42(-2.71%)
Feb 02, 2018 15.34 15.60 15.34 15.56 3,078 -0.12(-0.75%)
Feb 01, 2018 15.46 15.75 15.46 15.68 9,365 +0.26(+1.69%)
Jan 31, 2018 15.27 15.56 15.27 15.42 15,236 +0.14(+0.92%)
Jan 30, 2018 15.46 15.50 15.28 15.28 6,732 -0.22(-1.42%)
Jan 29, 2018 15.42 15.65 15.41 15.50 19,151 +0.10(+0.65%)
Jan 26, 2018 15.30 15.49 15.29 15.40 6,130 -0.05(-0.32%)
Jan 25, 2018 15.22 15.60 15.21 15.45 10,851 +0.01(+0.06%)
Jan 24, 2018 15.65 15.70 15.28 15.44 18,791 -0.11(-0.71%)
Jan 23, 2018 15.45 15.65 15.23 15.55 15,968 +0.10(+0.65%)
Jan 22, 2018 15.61 15.64 15.45 15.45 5,427 -0.15(-0.96%)
Jan 19, 2018 15.50 15.65 15.41 15.60 6,545 +0.10(+0.65%)
Jan 18, 2018 15.52 15.60 15.41 15.50 11,528 -0.04(-0.26%)
Jan 17, 2018 15.55 15.72 15.54 15.54 12,522 +0.11(+0.73%)
Jan 16, 2018 15.48 15.55 15.43 15.43 7,944 -0.13(-0.85%)
Jan 12, 2018 15.56 15.56 15.56 0 +0.13(+0.84%)
Jan 11, 2018 15.50 15.75 15.43 15.43 33,017 -0.08(-0.52%)
Jan 10, 2018 15.32 15.60 15.26 15.51 17,474 +0.21(+1.37%)
Jan 09, 2018 15.19 15.45 15.19 15.30 18,859 +0.14(+0.92%)
Jan 08, 2018 15.40 15.56 15.16 15.16 21,912 -0.27(-1.75%)
Jan 05, 2018 15.26 15.61 15.20 15.43 42,364 +0.10(+0.65%)
Jan 04, 2018 14.79 15.35 14.65 15.33 65,375 +0.67(+4.57%)
Jan 03, 2018 14.41 14.88 14.41 14.66 22,468 +0.25(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.