Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 24.20 24.24 24.00 24.00 5,900 -0.05(-0.21%)
Sep 29, 2003 24.07 24.15 24.05 24.05 4,800 +0.20(+0.84%)
Sep 26, 2003 23.90 24.00 23.85 23.85 3,700 -0.20(-0.83%)
Sep 25, 2003 23.75 24.10 23.75 24.05 6,500 +0.21(+0.88%)
Sep 24, 2003 23.75 23.97 23.75 23.84 14,600 -0.16(-0.67%)
Sep 23, 2003 23.90 24.00 23.98 24.00 7,500 +0.10(+0.42%)
Sep 22, 2003 24.00 24.04 23.85 23.90 6,200 -0.10(-0.42%)
Sep 19, 2003 24.00 24.07 23.91 24.00 5,500 +0.00(+0.00%)
Sep 18, 2003 24.00 24.10 23.70 24.00 13,600 +0.20(+0.84%)
Sep 17, 2003 23.79 23.99 23.79 23.80 7,900 -0.02(-0.08%)
Sep 16, 2003 23.80 23.85 23.70 23.82 2,800 -0.03(-0.13%)
Sep 15, 2003 23.65 23.85 23.65 23.85 1,300 +0.00(+0.00%)
Sep 12, 2003 23.50 23.85 23.50 23.85 2,400 +0.15(+0.63%)
Sep 11, 2003 23.63 23.75 23.55 23.70 3,700 +0.29(+1.24%)
Sep 10, 2003 24.00 24.00 23.41 23.41 8,000 -0.59(-2.46%)
Sep 09, 2003 23.59 24.00 23.52 24.00 7,800 +0.40(+1.69%)
Sep 08, 2003 23.84 23.85 23.40 23.60 10,400 -0.29(-1.21%)
Sep 05, 2003 23.76 23.89 23.76 23.89 4,700 +0.03(+0.13%)
Sep 04, 2003 23.60 23.86 23.51 23.86 4,300 +0.06(+0.25%)
Sep 03, 2003 23.85 23.90 23.80 23.80 4,700 +0.20(+0.85%)
Sep 02, 2003 23.56 23.70 23.55 23.60 5,600 +0.00(+0.00%)
Aug 29, 2003 23.50 23.60 23.49 23.60 3,400 +0.01(+0.04%)
Aug 28, 2003 23.70 23.70 23.50 23.59 6,100 -0.01(-0.04%)
Aug 27, 2003 23.19 23.70 23.19 23.60 9,900 -0.75(-3.08%)
Aug 26, 2003 24.50 24.50 24.27 24.35 11,000 -0.05(-0.20%)
Aug 25, 2003 24.45 24.45 24.25 24.40 14,000 +0.01(+0.04%)
Aug 22, 2003 24.10 24.39 24.10 24.39 4,100 +0.39(+1.63%)
Aug 21, 2003 23.78 24.00 23.78 24.00 5,000 +0.18(+0.76%)
Aug 20, 2003 23.95 24.15 23.82 23.82 4,900 -0.38(-1.57%)
Aug 19, 2003 24.19 24.35 24.19 24.20 2,300 +0.04(+0.17%)
Aug 18, 2003 24.15 24.19 24.10 24.16 3,100 +0.01(+0.04%)
Aug 15, 2003 24.19 24.19 24.05 24.15 2,900 +0.15(+0.62%)
Aug 14, 2003 23.78 24.00 23.61 24.00 3,300 +0.22(+0.93%)
Aug 13, 2003 23.61 23.88 23.61 23.78 4,900 -0.12(-0.50%)
Aug 12, 2003 23.80 23.90 23.61 23.90 6,600 +0.19(+0.80%)
Aug 11, 2003 23.76 23.90 23.70 23.71 4,800 -0.04(-0.17%)
Aug 08, 2003 23.75 23.75 23.65 23.75 2,500 -0.09(-0.38%)
Aug 07, 2003 24.00 24.00 23.60 23.84 8,200 -0.18(-0.75%)
Aug 06, 2003 23.95 24.02 23.80 24.02 3,200 +0.17(+0.71%)
Aug 05, 2003 24.15 24.18 23.80 23.85 6,800 -0.30(-1.24%)
Aug 04, 2003 24.01 24.15 24.00 24.15 3,800 +0.00(+0.00%)
Aug 01, 2003 24.18 24.19 24.01 24.15 2,500 +0.05(+0.21%)
Jul 31, 2003 23.85 24.10 23.85 24.10 5,200 +0.25(+1.05%)
Jul 30, 2003 24.01 24.15 23.85 23.85 8,600 -0.15(-0.62%)
Jul 29, 2003 24.00 24.09 23.50 24.00 10,300 -0.10(-0.41%)
Jul 28, 2003 24.19 24.25 24.10 24.10 3,500 -0.05(-0.21%)
Jul 25, 2003 24.00 24.15 24.00 24.15 1,500 +0.00(+0.00%)
Jul 24, 2003 23.90 24.15 23.85 24.15 4,600 +0.30(+1.26%)
Jul 23, 2003 24.25 24.25 23.85 23.85 9,300 -0.35(-1.45%)
Jul 22, 2003 24.30 24.35 24.06 24.20 17,000 +0.00(+0.00%)
Jul 21, 2003 24.20 24.30 24.06 24.20 8,000 -0.15(-0.62%)
Jul 18, 2003 24.15 24.35 24.10 24.35 18,100 +0.02(+0.08%)
Jul 17, 2003 24.25 24.33 24.10 24.33 3,900 +0.03(+0.12%)
Jul 16, 2003 24.21 24.40 24.20 24.30 5,900 +0.00(+0.00%)
Jul 15, 2003 24.25 24.42 24.25 24.30 6,600 +0.06(+0.25%)
Jul 14, 2003 24.40 24.41 24.12 24.24 4,900 -0.20(-0.82%)
Jul 11, 2003 24.30 24.44 24.20 24.44 5,700 +0.09(+0.37%)
Jul 10, 2003 24.35 24.50 24.10 24.35 5,500 +0.00(+0.00%)
Jul 09, 2003 24.18 24.39 24.07 24.35 4,000 +0.18(+0.74%)
Jul 08, 2003 24.30 24.30 24.07 24.17 6,000 -0.03(-0.12%)
Jul 07, 2003 24.20 24.30 24.05 24.20 7,100 +0.00(+0.00%)
Jul 03, 2003 24.00 24.30 24.00 24.20 3,600 -0.05(-0.21%)
Jul 02, 2003 24.00 24.25 24.00 24.25 4,500 +0.25(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.