Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.75 16.18 15.25 15.91 22,520 +0.15(+0.95%)
Sep 27, 2013 15.60 17.00 15.55 15.76 95,994 +0.18(+1.16%)
Sep 26, 2013 15.05 15.78 14.50 15.58 145,049 +0.03(+0.19%)
Sep 25, 2013 16.72 16.78 15.14 15.55 144,362 -1.25(-7.44%)
Sep 24, 2013 17.17 17.17 16.77 16.80 6,000 -0.30(-1.75%)
Sep 23, 2013 17.38 17.38 16.96 17.10 12,345 -0.28(-1.61%)
Sep 20, 2013 17.35 17.50 17.16 17.38 3,479 +0.11(+0.64%)
Sep 19, 2013 17.13 17.29 17.11 17.27 13,949 -0.02(-0.12%)
Sep 18, 2013 17.02 17.29 17.02 17.29 5,500 +0.20(+1.17%)
Sep 17, 2013 17.25 17.25 16.94 17.09 31,731 -0.24(-1.38%)
Sep 16, 2013 17.32 17.37 17.11 17.33 17,850 -0.04(-0.23%)
Sep 13, 2013 17.60 17.70 17.09 17.37 26,764 -0.32(-1.81%)
Sep 12, 2013 17.61 17.87 17.43 17.69 15,300 -0.09(-0.51%)
Sep 11, 2013 17.35 17.85 17.35 17.78 10,369 +0.14(+0.79%)
Sep 10, 2013 17.84 17.84 17.01 17.64 21,306 -0.30(-1.67%)
Sep 09, 2013 18.08 18.14 17.87 17.94 7,265 +0.07(+0.39%)
Sep 06, 2013 18.00 18.00 17.68 17.87 9,508 +0.00(+0.00%)
Sep 05, 2013 17.51 17.98 17.51 17.87 31,282 +0.36(+2.06%)
Sep 04, 2013 16.89 17.80 16.85 17.51 28,431 +0.52(+3.06%)
Sep 03, 2013 16.73 17.00 16.70 16.99 14,772 +0.19(+1.13%)
Aug 30, 2013 16.70 16.99 16.39 16.80 37,061 -0.19(-1.12%)
Aug 29, 2013 17.11 17.11 16.76 16.99 22,986 -0.16(-0.93%)
Aug 28, 2013 17.54 17.55 17.00 17.15 23,736 -1.25(-6.79%)
Aug 27, 2013 18.48 18.64 18.06 18.40 15,660 -0.12(-0.65%)
Aug 26, 2013 18.55 18.70 18.30 18.52 6,522 -0.02(-0.11%)
Aug 23, 2013 18.16 18.62 18.00 18.54 11,388 +0.31(+1.70%)
Aug 22, 2013 18.41 18.41 17.87 18.23 12,379 -0.17(-0.92%)
Aug 21, 2013 18.12 18.50 18.11 18.40 12,044 +0.50(+2.79%)
Aug 20, 2013 17.75 18.02 17.75 17.90 20,350 +0.44(+2.52%)
Aug 19, 2013 17.96 18.00 17.34 17.46 22,050 -0.55(-3.05%)
Aug 16, 2013 17.75 18.02 17.65 18.01 7,191 +0.15(+0.84%)
Aug 15, 2013 17.42 18.01 17.40 17.86 11,850 +0.18(+1.02%)
Aug 14, 2013 17.99 17.99 17.33 17.68 10,400 -0.12(-0.67%)
Aug 13, 2013 17.77 18.42 17.63 17.80 10,673 +0.12(+0.65%)
Aug 12, 2013 17.52 17.78 17.20 17.68 26,107 +0.15(+0.88%)
Aug 09, 2013 17.85 17.93 17.52 17.53 12,760 -0.32(-1.79%)
Aug 08, 2013 17.34 17.90 17.30 17.85 6,780 +0.38(+2.18%)
Aug 07, 2013 17.57 17.67 17.20 17.47 8,285 -0.26(-1.47%)
Aug 06, 2013 17.59 17.80 17.07 17.73 37,468 +0.15(+0.85%)
Aug 05, 2013 17.90 18.08 17.55 17.58 24,014 -0.50(-2.77%)
Aug 02, 2013 17.98 18.10 17.65 18.08 13,257 +0.23(+1.29%)
Aug 01, 2013 17.96 19.20 17.60 17.85 45,570 +0.05(+0.28%)
Jul 31, 2013 19.51 19.77 17.63 17.80 29,680 -1.86(-9.46%)
Jul 30, 2013 19.55 19.97 19.55 19.66 6,086 +0.14(+0.71%)
Jul 29, 2013 19.70 19.99 19.52 19.52 4,492 -0.52(-2.59%)
Jul 26, 2013 19.79 20.04 19.79 20.04 4,245 -0.02(-0.10%)
Jul 25, 2013 19.89 20.13 19.64 20.06 4,105 +0.06(+0.30%)
Jul 24, 2013 19.80 20.04 19.80 20.00 2,204 -0.16(-0.79%)
Jul 23, 2013 20.24 20.31 20.00 20.16 3,845 +0.16(+0.80%)
Jul 22, 2013 19.88 20.68 19.80 20.00 15,271 +0.13(+0.65%)
Jul 19, 2013 19.69 19.95 19.69 19.87 6,001 -0.03(-0.15%)
Jul 18, 2013 19.70 19.96 19.44 19.90 5,968 +0.27(+1.38%)
Jul 17, 2013 19.63 19.91 19.63 19.63 4,501 -0.02(-0.10%)
Jul 16, 2013 19.61 20.01 19.61 19.65 5,450 -0.11(-0.56%)
Jul 15, 2013 19.61 19.98 19.61 19.76 9,141 -0.01(-0.05%)
Jul 12, 2013 19.70 19.89 19.21 19.77 6,990 +0.09(+0.46%)
Jul 11, 2013 19.70 19.93 19.64 19.68 4,125 +0.17(+0.87%)
Jul 10, 2013 19.40 19.74 19.04 19.51 6,744 +0.12(+0.62%)
Jul 09, 2013 18.91 19.73 18.91 19.39 2,003 -0.06(-0.29%)
Jul 08, 2013 18.96 19.49 18.96 19.45 5,026 +0.50(+2.62%)
Jul 05, 2013 19.08 19.08 18.82 18.95 4,484 -0.30(-1.58%)
Jul 03, 2013 19.37 19.37 19.25 19.25 700 +0.18(+0.96%)
Jul 02, 2013 19.10 19.40 19.00 19.07 9,995 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.