Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 20.00 20.00 19.91 19.91 2,900 +0.01(+0.05%)
Sep 27, 2002 19.60 20.00 19.60 19.90 3,600 +0.40(+2.05%)
Sep 26, 2002 19.31 19.50 19.31 19.50 3,200 +0.09(+0.46%)
Sep 25, 2002 19.37 19.51 19.36 19.41 3,200 -0.04(-0.21%)
Sep 24, 2002 19.65 19.70 19.45 19.45 4,700 -0.25(-1.27%)
Sep 23, 2002 20.00 20.00 19.60 19.70 4,000 -0.20(-1.01%)
Sep 20, 2002 20.46 20.46 19.90 19.90 8,900 -0.46(-2.26%)
Sep 19, 2002 20.01 20.36 20.00 20.36 3,700 +0.27(+1.34%)
Sep 18, 2002 20.41 20.41 19.95 20.09 6,600 -0.32(-1.57%)
Sep 17, 2002 20.10 20.41 20.10 20.41 3,200 +0.32(+1.59%)
Sep 16, 2002 20.35 20.36 20.03 20.09 4,700 -0.31(-1.52%)
Sep 13, 2002 20.20 20.40 20.20 20.40 3,100 +0.10(+0.49%)
Sep 12, 2002 20.05 20.30 19.95 20.30 6,000 +0.30(+1.50%)
Sep 11, 2002 20.21 20.21 19.95 20.00 4,300 -0.11(-0.55%)
Sep 10, 2002 20.00 20.20 20.00 20.11 3,800 +0.04(+0.20%)
Sep 09, 2002 20.25 20.25 20.02 20.07 4,100 -0.22(-1.08%)
Sep 06, 2002 20.25 20.35 20.21 20.29 3,500 -0.10(-0.49%)
Sep 05, 2002 20.18 20.49 20.17 20.39 9,200 +0.06(+0.30%)
Sep 04, 2002 20.45 20.55 20.26 20.33 7,800 +0.13(+0.64%)
Sep 03, 2002 20.30 20.30 20.16 20.20 4,700 -0.20(-0.98%)
Aug 30, 2002 20.20 20.50 20.20 20.40 3,500 +0.20(+0.99%)
Aug 29, 2002 20.30 20.30 20.10 20.20 4,500 -0.05(-0.25%)
Aug 28, 2002 20.20 20.25 19.90 20.25 14,000 -0.82(-3.89%)
Aug 27, 2002 21.01 21.20 20.98 21.07 10,600 +0.07(+0.33%)
Aug 26, 2002 20.80 21.00 20.80 21.00 6,600 +0.10(+0.48%)
Aug 23, 2002 20.70 20.96 20.70 20.90 5,700 +0.15(+0.72%)
Aug 22, 2002 21.01 21.08 20.75 20.75 8,000 -0.25(-1.19%)
Aug 21, 2002 21.05 21.20 20.93 21.00 13,100 +0.00(+0.00%)
Aug 20, 2002 20.86 21.00 20.86 21.00 4,700 +0.51(+2.49%)
Aug 16, 2002 20.30 20.49 20.25 20.49 7,900 +0.24(+1.19%)
Aug 15, 2002 20.00 20.25 19.85 20.25 8,400 +0.35(+1.76%)
Aug 14, 2002 20.05 20.05 19.90 19.90 2,100 -0.14(-0.70%)
Aug 13, 2002 19.72 20.10 19.72 20.04 13,300 +0.34(+1.73%)
Aug 12, 2002 19.00 19.70 19.00 19.70 1,690,000 +0.85(+4.51%)
Aug 07, 2002 18.90 18.96 18.70 18.85 5,000 +0.05(+0.27%)
Aug 06, 2002 18.80 18.97 18.75 18.80 6,000 +0.10(+0.53%)
Aug 05, 2002 19.10 19.15 18.70 18.70 3,400 -0.30(-1.58%)
Aug 02, 2002 18.95 19.00 18.65 19.00 6,300 +0.20(+1.06%)
Aug 01, 2002 18.73 19.20 18.73 18.80 12,800 +0.20(+1.08%)
Jul 31, 2002 18.35 18.60 18.25 18.60 6,500 +0.30(+1.64%)
Jul 30, 2002 18.00 18.35 18.00 18.30 5,600 +0.15(+0.83%)
Jul 29, 2002 17.98 18.15 17.85 18.15 7,500 +0.16(+0.89%)
Jul 26, 2002 18.20 18.24 17.99 17.99 4,500 -0.11(-0.61%)
Jul 25, 2002 18.16 18.26 17.66 18.10 9,600 +0.04(+0.22%)
Jul 24, 2002 18.50 18.50 17.80 18.06 12,500 -0.59(-3.16%)
Jul 23, 2002 19.20 19.20 18.50 18.65 80,000 -0.65(-3.37%)
Jul 22, 2002 19.60 19.60 19.30 19.30 11,600 -0.30(-1.53%)
Jul 19, 2002 19.50 19.60 19.45 19.60 7,200 +0.25(+1.29%)
Jul 17, 2002 19.35 19.45 19.25 19.35 6,800 -0.16(-0.82%)
Jul 12, 2002 19.95 19.95 19.51 19.51 7,500 -0.34(-1.71%)
Jul 11, 2002 20.00 20.00 19.75 19.85 5,400 -0.25(-1.24%)
Jul 10, 2002 19.80 20.10 19.80 20.10 3,500 +0.20(+1.01%)
Jul 09, 2002 19.90 19.90 19.90 19.90 3,900 +0.00(+0.00%)
Jul 08, 2002 19.40 19.90 19.40 19.90 16,600 +0.40(+2.05%)
Jul 05, 2002 19.40 19.55 19.32 19.50 4,100 +0.30(+1.56%)
Jul 04, 2002 19.66 19.75 18.74 19.20 33,200 +0.00(+0.00%)
Jul 03, 2002 19.66 19.75 18.74 19.20 33,200 -0.56(-2.83%)
Jul 02, 2002 20.50 20.50 19.75 19.76 22,500 -0.84(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.