Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 21.04 21.25 20.93 20.95 5,800 -0.20(-0.95%)
Jul 30, 2009 21.00 21.50 20.03 21.15 7,341 +0.29(+1.39%)
Jul 29, 2009 20.31 20.86 20.31 20.86 1,711 +0.15(+0.71%)
Jul 28, 2009 19.87 20.75 19.87 20.71 3,911 +0.47(+2.34%)
Jul 27, 2009 19.99 20.24 19.99 20.24 1,300 +0.25(+1.24%)
Jul 24, 2009 19.51 19.99 19.51 19.99 2,936 +0.09(+0.45%)
Jul 23, 2009 19.28 19.93 19.27 19.90 4,700 +0.40(+2.05%)
Jul 22, 2009 19.50 19.89 19.50 19.50 3,136 -0.02(-0.10%)
Jul 21, 2009 19.64 19.64 19.50 19.52 4,100 -0.38(-1.88%)
Jul 20, 2009 19.61 19.89 19.61 19.89 1,700 +0.29(+1.45%)
Jul 17, 2009 19.71 19.91 19.55 19.61 3,890 -0.10(-0.51%)
Jul 16, 2009 19.16 19.71 19.15 19.71 4,500 +0.16(+0.82%)
Jul 15, 2009 18.51 19.69 18.51 19.55 4,830 +0.86(+4.60%)
Jul 14, 2009 18.45 18.75 18.40 18.69 2,035 +0.34(+1.85%)
Jul 13, 2009 18.50 18.60 18.35 18.35 3,800 -0.15(-0.81%)
Jul 10, 2009 18.50 18.60 18.14 18.50 4,489 -0.02(-0.10%)
Jul 09, 2009 18.35 18.52 18.24 18.52 3,071 +0.16(+0.87%)
Jul 08, 2009 18.68 18.68 18.36 18.36 900 -0.09(-0.49%)
Jul 07, 2009 18.45 18.45 18.45 18.45 700 -0.14(-0.75%)
Jul 06, 2009 18.70 18.94 18.43 18.59 1,600 -0.38(-2.01%)
Jul 02, 2009 18.98 19.00 18.96 18.97 1,311 -0.14(-0.72%)
Jul 01, 2009 19.28 19.48 18.96 19.11 2,624 -0.26(-1.32%)
Jun 30, 2009 19.27 19.65 19.27 19.36 1,210 -0.30(-1.52%)
Jun 29, 2009 20.86 20.86 19.21 19.66 10,500 -0.36(-1.80%)
Jun 26, 2009 19.99 20.41 19.58 20.02 5,027 -0.03(-0.15%)
Jun 25, 2009 18.98 20.05 18.98 20.05 3,600 +0.91(+4.73%)
Jun 24, 2009 18.75 19.91 18.35 19.14 12,750 +0.70(+3.82%)
Jun 23, 2009 18.99 19.10 18.44 18.44 5,000 -0.56(-2.95%)
Jun 22, 2009 19.00 19.00 18.63 19.00 6,700 +0.05(+0.26%)
Jun 19, 2009 18.95 18.97 18.85 18.95 2,800 +0.12(+0.64%)
Jun 18, 2009 18.50 19.08 18.50 18.83 31,765 -0.05(-0.26%)
Jun 17, 2009 18.51 19.20 18.51 18.88 26,100 -0.07(-0.37%)
Jun 16, 2009 18.80 19.00 18.40 18.95 3,200 +0.45(+2.45%)
Jun 15, 2009 18.50 18.56 18.40 18.50 3,460 -0.07(-0.37%)
Jun 12, 2009 19.00 19.00 18.51 18.56 1,600 -0.69(-3.56%)
Jun 11, 2009 18.60 19.50 18.57 19.25 5,200 +0.68(+3.66%)
Jun 10, 2009 18.30 18.57 18.02 18.57 4,490 +0.57(+3.17%)
Jun 09, 2009 16.92 18.20 16.92 18.00 3,417 -0.34(-1.85%)
Jun 08, 2009 17.76 18.34 17.76 18.34 920 +0.39(+2.17%)
Jun 05, 2009 17.95 17.95 17.95 17.95 200 +0.12(+0.67%)
Jun 04, 2009 17.95 17.95 17.77 17.83 1,020 +0.08(+0.45%)
Jun 03, 2009 17.75 17.75 17.75 17.75 200 -0.45(-2.47%)
Jun 02, 2009 18.35 18.35 18.20 18.20 1,400 +0.05(+0.27%)
Jun 01, 2009 17.90 18.15 17.63 18.15 920 +0.25(+1.40%)
May 29, 2009 17.74 17.90 17.70 17.90 3,720 +0.36(+2.05%)
May 28, 2009 17.54 17.80 17.53 17.54 5,727 -0.16(-0.90%)
May 27, 2009 17.88 17.89 17.56 17.70 6,100 -0.25(-1.39%)
May 26, 2009 17.75 17.95 17.75 17.95 400 -0.02(-0.11%)
May 22, 2009 17.89 17.97 17.89 17.97 500 +0.02(+0.11%)
May 21, 2009 17.95 17.95 17.89 17.95 940 +0.43(+2.45%)
May 20, 2009 17.56 17.95 17.51 17.52 1,800 +0.20(+1.13%)
May 19, 2009 17.10 17.32 17.03 17.32 1,800 +0.08(+0.49%)
May 18, 2009 17.55 17.61 17.13 17.24 6,200 -0.33(-1.88%)
May 15, 2009 18.44 18.44 17.57 17.57 1,695 -0.43(-2.39%)
May 14, 2009 18.00 18.00 18.00 18.00 1,700 -0.10(-0.55%)
May 13, 2009 18.05 18.10 17.51 18.10 3,050 -0.15(-0.82%)
May 12, 2009 18.33 18.50 18.25 18.25 3,825 +0.05(+0.27%)
May 11, 2009 18.09 18.20 17.73 18.20 1,650 -0.29(-1.57%)
May 08, 2009 18.46 18.49 16.34 18.49 5,100 +0.72(+4.05%)
May 07, 2009 18.00 18.49 17.75 17.77 3,790 -0.42(-2.31%)
May 06, 2009 17.48 18.19 17.48 18.19 8,304 +0.31(+1.73%)
May 05, 2009 17.50 17.88 17.05 17.88 4,894 +0.13(+0.74%)
May 04, 2009 17.69 17.75 17.69 17.75 3,200 -0.75(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.