Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.76 14.11 13.75 14.11 10,815 +0.28(+2.02%)
Apr 27, 2018 13.30 14.29 13.30 13.83 30,843 +0.53(+3.98%)
Apr 26, 2018 13.23 13.30 13.23 13.30 696 +0.06(+0.45%)
Apr 25, 2018 13.29 13.40 13.20 13.24 11,940 -0.16(-1.19%)
Apr 24, 2018 13.44 13.64 13.40 13.40 10,243 -0.05(-0.37%)
Apr 23, 2018 13.50 13.52 13.41 13.45 2,756 +0.02(+0.15%)
Apr 20, 2018 13.60 13.60 13.42 13.43 5,947 -0.13(-0.96%)
Apr 19, 2018 13.58 13.63 13.52 13.56 1,745 -0.29(-2.09%)
Apr 18, 2018 13.64 13.85 13.64 13.85 4,463 +0.30(+2.21%)
Apr 17, 2018 13.68 13.83 13.40 13.55 10,593 -0.27(-1.95%)
Apr 16, 2018 13.59 13.84 13.59 13.82 13,280 +0.03(+0.25%)
Apr 13, 2018 13.44 13.79 13.38 13.79 2,000 +0.31(+2.27%)
Apr 12, 2018 13.48 13.72 13.48 13.48 1,700 -0.10(-0.74%)
Apr 11, 2018 13.35 13.59 13.35 13.58 2,498 +0.20(+1.49%)
Apr 10, 2018 13.16 13.58 13.10 13.38 11,144 +0.23(+1.75%)
Apr 09, 2018 13.40 13.40 13.14 13.15 1,871 -0.30(-2.23%)
Apr 06, 2018 13.30 13.45 13.07 13.45 3,030 +0.10(+0.75%)
Apr 05, 2018 13.30 13.37 13.24 13.35 1,952 +0.05(+0.38%)
Apr 04, 2018 13.32 13.45 13.30 13.30 6,673 -0.24(-1.77%)
Apr 03, 2018 13.32 13.58 13.30 13.54 5,517 +0.24(+1.80%)
Apr 02, 2018 13.35 13.41 13.30 13.30 4,989 -0.05(-0.37%)
Mar 29, 2018 13.35 13.35 13.35 0 -0.29(-2.13%)
Mar 28, 2018 13.97 13.97 13.64 13.64 4,000 -0.20(-1.45%)
Mar 27, 2018 13.49 13.97 13.49 13.84 8,834 +0.63(+4.77%)
Mar 26, 2018 13.75 13.81 13.17 13.21 8,192 -0.54(-3.93%)
Mar 23, 2018 13.72 13.76 13.60 13.75 9,044 +0.12(+0.88%)
Mar 22, 2018 13.69 13.72 13.63 13.63 2,767 -0.20(-1.45%)
Mar 21, 2018 13.98 14.05 13.83 13.83 21,344 -0.13(-0.93%)
Mar 20, 2018 13.97 14.19 13.81 13.96 14,915 -0.03(-0.22%)
Mar 19, 2018 14.16 14.16 13.96 13.99 13,682 -0.21(-1.47%)
Mar 16, 2018 14.29 14.35 13.89 14.20 32,014 -0.05(-0.35%)
Mar 15, 2018 14.28 14.37 14.16 14.25 9,679 -0.09(-0.63%)
Mar 14, 2018 14.35 14.44 14.25 14.34 5,888 -0.14(-0.97%)
Mar 13, 2018 14.50 14.50 14.45 14.48 5,056 +0.01(+0.07%)
Mar 12, 2018 14.37 14.49 14.33 14.47 18,186 +0.10(+0.70%)
Mar 09, 2018 14.48 14.58 14.32 14.37 15,966 -0.20(-1.39%)
Mar 08, 2018 14.50 14.58 14.50 14.57 8,338 -0.03(-0.19%)
Mar 07, 2018 14.56 14.60 14.36 14.60 5,943 +0.05(+0.37%)
Mar 06, 2018 14.60 14.60 14.40 14.55 12,940 -0.05(-0.37%)
Mar 05, 2018 15.15 15.15 14.50 14.60 49,133 -0.31(-2.08%)
Mar 02, 2018 15.13 15.39 14.91 14.91 41,336 -0.58(-3.74%)
Mar 01, 2018 15.30 15.49 15.18 15.49 14,288 +0.09(+0.58%)
Feb 28, 2018 15.41 15.49 15.06 15.40 32,330 +0.08(+0.52%)
Feb 27, 2018 15.00 15.47 14.98 15.32 7,879 -0.43(-2.73%)
Feb 26, 2018 15.88 16.15 15.60 15.75 34,443 -0.10(-0.63%)
Feb 23, 2018 15.71 16.26 15.54 15.85 12,697 +0.43(+2.79%)
Feb 22, 2018 15.44 15.63 15.41 15.42 2,921 -0.08(-0.52%)
Feb 21, 2018 15.55 15.71 15.50 15.50 12,603 -0.15(-0.96%)
Feb 20, 2018 15.40 15.79 15.40 15.65 13,741 +0.25(+1.62%)
Feb 16, 2018 15.40 15.40 15.40 0 -0.15(-0.96%)
Feb 15, 2018 15.50 15.74 15.40 15.55 25,337 +0.22(+1.44%)
Feb 14, 2018 15.16 15.55 15.16 15.33 9,086 -0.02(-0.13%)
Feb 13, 2018 15.16 15.35 14.97 15.35 24,641 +0.07(+0.46%)
Feb 12, 2018 15.02 15.33 15.02 15.28 7,083 +0.19(+1.28%)
Feb 09, 2018 15.50 15.50 14.86 15.09 16,114 -0.45(-2.92%)
Feb 08, 2018 15.00 15.64 15.00 15.54 3,971 +0.13(+0.84%)
Feb 07, 2018 15.66 15.33 15.41 4,883 +0.13(+0.85%)
Feb 06, 2018 14.70 15.65 14.70 15.28 12,963 +0.14(+0.92%)
Feb 05, 2018 15.35 15.68 15.00 15.14 26,915 -0.42(-2.71%)
Feb 02, 2018 15.34 15.60 15.34 15.56 3,078 -0.12(-0.75%)
Feb 01, 2018 15.46 15.75 15.46 15.68 9,365 +0.26(+1.69%)
Jan 31, 2018 15.27 15.56 15.27 15.42 15,236 +0.14(+0.92%)
Jan 30, 2018 15.46 15.50 15.28 15.28 6,732 -0.22(-1.42%)
Jan 29, 2018 15.42 15.65 15.41 15.50 19,151 +0.10(+0.65%)
Jan 26, 2018 15.30 15.49 15.29 15.40 6,130 -0.05(-0.32%)
Jan 25, 2018 15.22 15.60 15.21 15.45 10,851 +0.01(+0.06%)
Jan 24, 2018 15.65 15.70 15.28 15.44 18,791 -0.11(-0.71%)
Jan 23, 2018 15.45 15.65 15.23 15.55 15,968 +0.10(+0.65%)
Jan 22, 2018 15.61 15.64 15.45 15.45 5,427 -0.15(-0.96%)
Jan 19, 2018 15.50 15.65 15.41 15.60 6,545 +0.10(+0.65%)
Jan 18, 2018 15.52 15.60 15.41 15.50 11,528 -0.04(-0.26%)
Jan 17, 2018 15.55 15.72 15.54 15.54 12,522 +0.11(+0.73%)
Jan 16, 2018 15.48 15.55 15.43 15.43 7,944 -0.13(-0.85%)
Jan 12, 2018 15.56 15.56 15.56 0 +0.13(+0.84%)
Jan 11, 2018 15.50 15.75 15.43 15.43 33,017 -0.08(-0.52%)
Jan 10, 2018 15.32 15.60 15.26 15.51 17,474 +0.21(+1.37%)
Jan 09, 2018 15.19 15.45 15.19 15.30 18,859 +0.14(+0.92%)
Jan 08, 2018 15.40 15.56 15.16 15.16 21,912 -0.27(-1.75%)
Jan 05, 2018 15.26 15.61 15.20 15.43 42,364 +0.10(+0.65%)
Jan 04, 2018 14.79 15.35 14.65 15.33 65,375 +0.67(+4.57%)
Jan 03, 2018 14.41 14.88 14.41 14.66 22,468 +0.25(+1.73%)
Jan 02, 2018 14.40 14.75 14.30 14.41 77,203 +0.14(+0.98%)
Dec 29, 2017 14.27 14.27 14.27 0 +0.14(+0.99%)
Dec 28, 2017 13.96 14.32 13.96 14.13 11,249 +0.19(+1.36%)
Dec 27, 2017 14.15 14.32 13.81 13.94 22,847 -0.13(-0.92%)
Dec 26, 2017 13.70 14.07 13.68 14.07 35,473 +0.39(+2.85%)
Dec 22, 2017 13.63 13.85 13.50 13.68 24,291 +0.05(+0.37%)
Dec 21, 2017 13.81 13.87 13.51 13.63 31,812 -0.18(-1.30%)
Dec 20, 2017 14.11 14.11 13.81 13.81 30,271 -0.25(-1.78%)
Dec 19, 2017 14.24 14.25 14.00 14.06 31,728 -0.06(-0.42%)
Dec 18, 2017 13.80 14.23 13.57 14.12 63,719 +0.65(+4.83%)
Dec 15, 2017 13.06 13.48 13.06 13.47 9,840 +0.42(+3.22%)
Dec 14, 2017 13.25 13.46 13.00 13.05 17,890 -0.20(-1.51%)
Dec 13, 2017 13.15 13.50 13.15 13.25 16,942 +0.10(+0.76%)
Dec 12, 2017 13.89 14.09 13.13 13.15 53,558 -0.59(-4.29%)
Dec 11, 2017 13.20 14.17 13.20 13.74 28,670 +0.55(+4.17%)
Dec 08, 2017 13.06 13.26 12.98 13.19 26,623 +0.17(+1.31%)
Dec 07, 2017 12.90 13.30 12.65 13.02 55,121 +0.03(+0.23%)
Dec 06, 2017 12.98 13.34 12.53 12.99 57,271 -0.22(-1.67%)
Dec 05, 2017 12.76 13.37 12.59 13.21 106,616 +0.51(+4.02%)
Dec 04, 2017 12.22 12.92 12.22 12.70 51,173 +0.48(+3.93%)
Dec 01, 2017 12.25 12.54 12.02 12.22 68,760 -0.03(-0.24%)
Nov 30, 2017 12.85 12.95 12.05 12.25 76,258 -0.60(-4.67%)
Nov 29, 2017 13.01 13.08 12.66 12.85 58,048 -0.16(-1.23%)
Nov 28, 2017 13.17 13.17 12.94 13.01 36,069 -0.05(-0.38%)
Nov 27, 2017 12.98 13.43 12.91 13.06 64,120 +0.14(+1.08%)
Nov 24, 2017 13.00 13.16 12.90 12.92 8,217 -0.03(-0.23%)
Nov 22, 2017 13.00 13.04 12.90 12.95 18,159 -0.03(-0.23%)
Nov 21, 2017 13.13 13.18 12.98 12.98 23,821 +0.03(+0.23%)
Nov 20, 2017 13.18 13.42 12.93 12.95 56,592 -0.19(-1.45%)
Nov 17, 2017 13.10 13.24 12.96 13.14 25,178 +0.06(+0.46%)
Nov 16, 2017 12.86 13.22 12.68 13.08 22,652 +0.04(+0.31%)
Nov 15, 2017 12.73 13.04 12.57 13.04 19,325 +0.48(+3.82%)
Nov 14, 2017 13.00 13.07 12.50 12.56 20,915 -0.43(-3.31%)
Nov 13, 2017 12.80 13.64 12.58 12.99 56,465 +0.43(+3.43%)
Nov 10, 2017 12.50 12.80 12.50 12.56 56,740 +0.66(+5.54%)
Nov 09, 2017 11.10 11.97 11.10 11.90 55,198 +0.80(+7.21%)
Nov 08, 2017 11.21 11.42 11.06 11.10 41,710 -0.11(-0.98%)
Nov 07, 2017 11.47 11.62 11.21 11.21 37,142 -0.29(-2.52%)
Nov 06, 2017 11.65 11.85 11.26 11.50 61,510 +0.13(+1.14%)
Nov 03, 2017 11.56 11.56 11.18 11.37 20,830 +0.06(+0.53%)
Nov 02, 2017 12.05 12.11 11.10 11.31 108,013 -0.75(-6.22%)
Nov 01, 2017 12.18 12.35 12.00 12.06 58,878 -0.10(-0.82%)
Oct 31, 2017 12.00 12.40 12.00 12.16 45,137 +0.29(+2.44%)
Oct 30, 2017 12.51 12.70 11.75 11.87 157,085 -0.83(-6.54%)
Oct 27, 2017 12.94 13.12 12.23 12.70 210,029 -1.43(-10.12%)
Oct 26, 2017 14.36 14.36 14.00 14.13 23,724 -0.31(-2.13%)
Oct 25, 2017 14.26 14.48 14.03 14.44 20,192 +0.13(+0.89%)
Oct 24, 2017 14.35 14.45 14.25 14.31 23,154 -0.04(-0.28%)
Oct 23, 2017 14.16 14.40 14.16 14.35 23,317 +0.20(+1.41%)
Oct 20, 2017 14.26 14.39 14.15 14.15 22,660 -0.15(-1.05%)
Oct 19, 2017 14.36 14.41 14.26 14.30 19,804 -0.15(-1.04%)
Oct 18, 2017 14.81 14.81 14.40 14.45 17,481 -0.43(-2.89%)
Oct 17, 2017 14.50 14.88 14.50 14.88 12,665 +0.39(+2.69%)
Oct 16, 2017 14.36 14.74 14.32 14.49 41,983 +0.04(+0.28%)
Oct 13, 2017 14.11 14.74 14.06 14.45 21,067 -0.05(-0.34%)
Oct 12, 2017 14.66 14.75 14.30 14.50 41,149 -0.48(-3.20%)
Oct 11, 2017 15.05 15.10 14.00 14.98 22,985 -0.14(-0.93%)
Oct 10, 2017 15.12 15.25 15.08 15.12 6,464 -0.03(-0.20%)
Oct 09, 2017 15.15 15.22 15.00 15.15 18,681 +0.02(+0.13%)
Oct 06, 2017 15.15 15.44 15.13 15.13 13,278 -0.00(-0.02%)
Oct 05, 2017 15.32 15.47 15.08 15.13 17,438 -0.19(-1.22%)
Oct 04, 2017 15.50 15.50 15.22 15.32 22,079 -0.20(-1.31%)
Oct 03, 2017 15.63 15.63 15.38 15.52 12,466 +0.03(+0.21%)
Oct 02, 2017 15.67 15.67 15.44 15.49 19,354 -0.29(-1.84%)
Sep 29, 2017 15.76 15.95 15.75 15.78 3,461 -0.01(-0.06%)
Sep 28, 2017 15.71 15.84 15.70 15.79 8,756 +0.01(+0.06%)
Sep 27, 2017 15.75 16.03 15.75 15.78 8,478 -0.07(-0.44%)
Sep 26, 2017 15.79 16.11 15.69 15.85 8,843 -0.02(-0.13%)
Sep 25, 2017 15.86 16.00 15.76 15.87 4,799 +0.01(+0.06%)
Sep 22, 2017 15.74 15.90 15.74 15.86 4,189 +0.11(+0.70%)
Sep 21, 2017 15.87 16.00 15.59 15.75 15,982 -0.23(-1.44%)
Sep 20, 2017 15.95 16.07 15.95 15.98 2,988 -0.07(-0.44%)
Sep 19, 2017 16.20 16.20 16.05 16.05 5,182 +0.08(+0.50%)
Sep 18, 2017 16.10 16.20 15.88 15.97 11,261 -0.09(-0.56%)
Sep 15, 2017 16.65 16.97 15.94 16.06 51,864 -0.01(-0.06%)
Sep 14, 2017 16.24 16.58 15.85 16.07 12,203 -0.18(-1.11%)
Sep 13, 2017 16.19 16.45 16.19 16.25 15,905 -0.16(-0.98%)
Sep 12, 2017 16.20 16.54 16.18 16.41 18,845 -0.01(-0.06%)
Sep 11, 2017 16.57 16.75 16.23 16.42 5,020 -0.09(-0.55%)
Sep 08, 2017 16.64 16.93 16.03 16.51 3,457 -0.13(-0.78%)
Sep 07, 2017 16.80 16.91 16.58 16.64 4,930 -0.14(-0.83%)
Sep 06, 2017 17.05 16.54 16.78 13,747 -0.23(-1.35%)
Sep 05, 2017 17.11 17.11 16.70 17.01 7,786 +0.25(+1.49%)
Sep 01, 2017 17.24 17.24 16.79 16.76 4,829 -0.48(-2.78%)
Aug 31, 2017 16.78 17.25 16.78 17.24 18,436 +0.49(+2.93%)
Aug 30, 2017 16.50 17.18 16.50 16.75 29,849 -0.15(-0.89%)
Aug 29, 2017 15.86 16.95 15.82 16.90 22,973 -0.10(-0.59%)
Aug 28, 2017 17.21 17.22 16.77 17.00 12,594 -0.07(-0.41%)
Aug 25, 2017 17.14 17.25 17.02 17.07 9,347 -0.18(-1.04%)
Aug 24, 2017 17.04 17.27 16.95 17.25 9,936 +0.35(+2.07%)
Aug 23, 2017 16.95 17.05 16.79 16.90 16,236 +0.05(+0.30%)
Aug 22, 2017 16.91 16.98 16.75 16.85 19,377 -0.03(-0.17%)
Aug 21, 2017 16.99 16.99 16.85 16.88 7,163 +0.03(+0.17%)
Aug 18, 2017 16.86 17.00 16.85 16.85 15,296 -0.03(-0.18%)
Aug 17, 2017 16.92 16.99 16.88 16.88 12,218 -0.24(-1.40%)
Aug 16, 2017 17.01 17.12 16.93 17.12 9,306 +0.13(+0.77%)
Aug 15, 2017 17.25 17.25 16.95 16.99 7,751 -0.05(-0.29%)
Aug 14, 2017 17.00 17.35 17.00 17.04 10,256 -0.01(-0.06%)
Aug 11, 2017 16.75 17.44 16.41 17.05 42,005 -0.60(-3.40%)
Aug 10, 2017 17.84 17.84 17.60 17.65 15,403 -0.11(-0.62%)
Aug 09, 2017 17.84 17.97 17.80 17.76 2,518 -0.10(-0.56%)
Aug 08, 2017 17.88 17.96 17.85 17.86 4,038 +0.01(+0.06%)
Aug 07, 2017 17.98 17.99 17.72 17.85 8,933 -0.15(-0.83%)
Aug 04, 2017 17.99 18.00 17.74 18.00 11,320 +0.12(+0.67%)
Aug 03, 2017 17.82 17.93 17.82 17.88 5,497 +0.14(+0.79%)
Aug 02, 2017 17.87 17.87 17.71 17.74 2,903 -0.15(-0.82%)
Aug 01, 2017 17.88 17.98 17.82 17.89 6,525 +0.08(+0.44%)
Jul 31, 2017 17.91 17.92 17.77 17.81 3,518 +0.03(+0.15%)
Jul 28, 2017 17.74 17.78 17.60 17.78 4,620 +0.03(+0.17%)
Jul 27, 2017 17.65 17.78 17.56 17.75 8,003 +0.16(+0.91%)
Jul 26, 2017 17.51 17.59 17.50 17.59 2,502 +0.09(+0.51%)
Jul 25, 2017 17.41 17.60 17.41 17.50 6,144 +0.15(+0.86%)
Jul 24, 2017 17.64 17.64 17.34 17.35 3,803 -0.08(-0.47%)
Jul 21, 2017 17.63 17.63 17.17 17.43 7,088 -0.16(-0.89%)
Jul 20, 2017 17.69 17.69 17.50 17.59 5,189 -0.03(-0.16%)
Jul 19, 2017 17.58 17.70 17.42 17.62 4,315 -0.07(-0.41%)
Jul 18, 2017 17.72 17.84 17.58 17.69 18,711 +0.09(+0.51%)
Jul 17, 2017 17.64 17.73 17.54 17.60 6,818 +0.05(+0.28%)
Jul 14, 2017 17.44 17.67 17.37 17.55 20,031 +0.11(+0.63%)
Jul 13, 2017 17.29 17.45 17.17 17.44 16,869 +0.23(+1.34%)
Jul 12, 2017 17.14 17.23 17.12 17.21 6,447 +0.05(+0.29%)
Jul 11, 2017 17.17 17.19 17.16 17.16 1,115 -0.04(-0.23%)
Jul 10, 2017 17.20 17.21 17.10 17.20 15,325 +0.09(+0.53%)
Jul 07, 2017 17.10 17.17 17.10 17.11 1,698 +0.01(+0.06%)
Jul 06, 2017 17.15 17.20 17.10 17.10 5,400 -0.14(-0.81%)
Jul 05, 2017 17.30 17.30 17.15 17.24 9,027 +0.04(+0.23%)
Jul 03, 2017 17.27 17.27 17.20 17.20 2,788 -0.03(-0.17%)
Jun 30, 2017 17.14 17.23 17.14 17.23 1,040 +0.06(+0.35%)
Jun 29, 2017 17.15 17.26 17.15 17.17 3,924 -0.02(-0.12%)
Jun 28, 2017 17.20 17.34 17.16 17.19 7,808 -0.06(-0.35%)
Jun 27, 2017 17.10 17.28 17.04 17.25 27,285 +0.26(+1.53%)
Jun 26, 2017 17.08 17.17 16.98 16.99 13,278 -0.01(-0.06%)
Jun 23, 2017 17.09 17.09 16.98 17.00 2,777 -0.05(-0.29%)
Jun 22, 2017 16.91 17.10 16.85 17.05 15,050 +0.10(+0.59%)
Jun 21, 2017 17.02 17.08 16.91 16.95 5,936 -0.08(-0.47%)
Jun 20, 2017 17.10 17.40 17.00 17.03 8,831 -0.11(-0.64%)
Jun 19, 2017 17.25 17.25 17.10 17.14 8,542 -0.06(-0.35%)
Jun 16, 2017 17.25 17.30 17.17 17.20 7,092 -0.07(-0.43%)
Jun 15, 2017 17.34 17.34 17.26 17.27 1,978 +0.02(+0.14%)
Jun 14, 2017 17.21 17.35 17.13 17.25 5,240 +0.03(+0.17%)
Jun 13, 2017 17.25 17.37 17.20 17.22 2,950 -0.11(-0.65%)
Jun 12, 2017 17.28 17.37 17.15 17.33 2,808 -0.17(-0.96%)
Jun 09, 2017 16.99 17.50 16.98 17.50 21,117 +0.49(+2.88%)
Jun 08, 2017 17.08 17.25 16.86 17.01 30,325 -0.09(-0.53%)
Jun 07, 2017 17.12 17.16 17.10 17.10 3,167 -0.06(-0.35%)
Jun 06, 2017 17.20 17.22 17.06 17.16 6,776 -0.02(-0.12%)
Jun 05, 2017 17.15 17.23 17.07 17.18 14,340 -0.03(-0.17%)
Jun 02, 2017 17.20 17.45 17.20 17.21 5,213 -0.10(-0.58%)
Jun 01, 2017 17.48 17.48 17.14 17.31 9,162 -0.23(-1.31%)
May 31, 2017 17.12 17.54 17.05 17.54 26,490 +0.44(+2.57%)
May 30, 2017 17.28 17.28 17.10 17.10 14,922 -0.18(-1.04%)
May 26, 2017 17.35 17.40 17.18 17.28 11,257 -0.07(-0.40%)
May 25, 2017 17.25 17.46 17.23 17.35 18,326 +0.18(+1.05%)
May 24, 2017 17.27 17.47 17.17 17.17 11,664 -0.35(-2.00%)
May 23, 2017 17.22 17.59 17.22 17.52 13,206 +0.16(+0.92%)
May 22, 2017 17.64 17.64 17.21 17.36 13,073 -0.14(-0.80%)
May 19, 2017 17.51 17.60 17.23 17.50 9,819 -0.05(-0.28%)
May 18, 2017 17.60 17.62 17.35 17.55 13,209 -0.04(-0.22%)
May 17, 2017 17.56 17.73 17.53 17.59 4,807 +0.09(+0.50%)
May 16, 2017 17.79 17.85 17.49 17.50 26,036 -0.09(-0.51%)
May 15, 2017 17.63 17.63 17.02 17.59 53,839 -0.07(-0.40%)
May 12, 2017 18.32 18.32 17.62 17.66 99,729 -0.66(-3.60%)
May 11, 2017 18.20 18.39 18.07 18.32 33,454 -0.02(-0.11%)
May 10, 2017 17.94 18.34 17.92 18.34 23,335 +0.17(+0.94%)
May 09, 2017 17.92 18.35 17.91 18.17 39,803 +0.12(+0.66%)
May 08, 2017 17.85 18.36 17.85 18.05 45,020 +0.18(+1.01%)
May 05, 2017 18.03 18.03 17.73 17.87 5,852 +0.16(+0.90%)
May 04, 2017 17.60 17.97 17.56 17.71 66,670 +0.11(+0.62%)
May 03, 2017 18.12 18.21 17.51 17.60 27,301 -0.45(-2.47%)
May 02, 2017 18.03 18.24 17.90 18.05 7,090 -0.26(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.