Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.74 24.82 24.74 24.74 1,800 +0.00(+0.00%)
Apr 29, 2004 24.85 24.85 24.74 24.74 1,500 -0.21(-0.84%)
Apr 28, 2004 24.90 24.95 24.70 24.95 2,000 +0.10(+0.40%)
Apr 27, 2004 24.70 25.00 24.70 24.85 1,700 +0.15(+0.61%)
Apr 26, 2004 24.75 24.92 24.70 24.70 5,800 -0.02(-0.08%)
Apr 23, 2004 24.84 24.84 24.70 24.72 12,200 -0.22(-0.88%)
Apr 22, 2004 24.95 24.95 24.85 24.94 6,900 +0.01(+0.04%)
Apr 21, 2004 24.93 25.15 24.65 24.93 12,200 +0.05(+0.20%)
Apr 20, 2004 25.00 25.09 24.86 24.88 5,200 -0.02(-0.08%)
Apr 19, 2004 24.90 24.97 24.90 24.90 800 -0.03(-0.12%)
Apr 16, 2004 25.10 25.10 24.90 24.93 3,100 -0.11(-0.44%)
Apr 15, 2004 24.85 25.04 24.85 25.04 4,300 +0.14(+0.56%)
Apr 14, 2004 25.06 25.06 24.83 24.90 9,100 -0.22(-0.88%)
Apr 13, 2004 25.30 25.30 25.11 25.12 5,300 -0.27(-1.06%)
Apr 12, 2004 25.25 25.40 25.25 25.39 4,500 +0.05(+0.20%)
Apr 08, 2004 25.25 25.34 25.25 25.34 3,600 +0.01(+0.04%)
Apr 07, 2004 25.24 25.43 25.24 25.33 7,400 +0.12(+0.48%)
Apr 06, 2004 25.68 25.68 25.21 25.21 10,700 -0.44(-1.72%)
Apr 05, 2004 25.49 25.70 25.49 25.65 7,300 +0.06(+0.23%)
Apr 02, 2004 25.60 25.60 25.51 25.59 1,900 -0.01(-0.04%)
Apr 01, 2004 25.60 25.60 25.55 25.60 1,500 -0.08(-0.31%)
Mar 31, 2004 25.62 25.68 25.56 25.68 3,500 +0.13(+0.51%)
Mar 30, 2004 25.72 25.72 25.55 25.55 2,900 -0.21(-0.82%)
Mar 29, 2004 25.79 25.79 25.70 25.76 2,100 +0.06(+0.23%)
Mar 26, 2004 25.78 25.80 25.70 25.70 2,300 -0.08(-0.31%)
Mar 25, 2004 25.90 25.90 25.70 25.78 2,300 -0.22(-0.85%)
Mar 24, 2004 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 23, 2004 25.80 26.01 25.80 26.00 6,800 +0.28(+1.09%)
Mar 22, 2004 25.50 25.82 25.50 25.72 6,700 +0.02(+0.08%)
Mar 19, 2004 25.70 25.71 25.70 25.70 15,500 +0.00(+0.00%)
Mar 18, 2004 25.23 25.75 25.23 25.70 10,600 +0.36(+1.42%)
Mar 17, 2004 25.29 25.34 25.26 25.34 6,300 -0.01(-0.04%)
Mar 16, 2004 25.23 25.35 25.23 25.35 2,800 +0.05(+0.20%)
Mar 15, 2004 25.33 25.34 25.30 25.30 8,100 +0.05(+0.20%)
Mar 12, 2004 25.13 25.25 25.12 25.25 17,400 +0.14(+0.56%)
Mar 11, 2004 25.05 25.15 25.05 25.11 3,200 -0.02(-0.08%)
Mar 10, 2004 25.14 25.19 25.01 25.13 8,200 +0.02(+0.08%)
Mar 09, 2004 25.06 25.13 25.06 25.11 2,000 +0.11(+0.44%)
Mar 08, 2004 25.25 25.26 24.81 25.00 15,600 -0.30(-1.19%)
Mar 05, 2004 25.11 25.30 25.11 25.30 5,700 -0.01(-0.04%)
Mar 04, 2004 25.21 25.35 25.15 25.31 5,300 -0.03(-0.12%)
Mar 03, 2004 25.24 25.35 25.20 25.34 7,400 +0.00(+0.00%)
Mar 02, 2004 25.38 25.38 25.19 25.34 14,600 +0.21(+0.84%)
Mar 01, 2004 25.20 25.20 25.00 25.13 7,300 -0.02(-0.08%)
Feb 27, 2004 25.33 25.33 25.00 25.15 5,600 +0.07(+0.28%)
Feb 26, 2004 25.15 25.15 24.81 25.08 12,800 -0.13(-0.52%)
Feb 25, 2004 25.04 25.21 25.00 25.21 4,500 -0.79(-3.04%)
Feb 24, 2004 25.88 26.49 25.80 26.00 6,400 +0.19(+0.74%)
Feb 23, 2004 25.82 25.88 25.81 25.81 4,600 -0.02(-0.08%)
Feb 20, 2004 25.73 25.84 25.73 25.83 3,200 +0.09(+0.35%)
Feb 19, 2004 25.63 25.82 25.60 25.74 3,200 +0.14(+0.55%)
Feb 18, 2004 25.58 25.60 25.58 25.60 1,700 -0.05(-0.19%)
Feb 17, 2004 25.60 25.80 25.60 25.65 2,200 +0.05(+0.20%)
Feb 13, 2004 25.76 25.76 25.60 25.60 2,400 -0.20(-0.78%)
Feb 12, 2004 25.80 25.83 25.69 25.80 7,200 +0.18(+0.70%)
Feb 11, 2004 25.60 25.80 25.60 25.62 4,400 +0.00(+0.00%)
Feb 10, 2004 25.50 25.64 25.50 25.62 6,300 +0.12(+0.47%)
Feb 09, 2004 25.50 25.65 25.41 25.50 4,000 +0.05(+0.20%)
Feb 06, 2004 25.62 25.62 25.45 25.45 2,600 -0.02(-0.08%)
Feb 05, 2004 25.40 25.55 25.40 25.47 3,100 -0.03(-0.12%)
Feb 04, 2004 25.40 25.65 25.39 25.50 4,000 +0.05(+0.20%)
Feb 03, 2004 25.41 25.46 25.41 25.45 3,000 -0.14(-0.55%)
Feb 02, 2004 25.46 25.60 25.46 25.59 2,300 +0.19(+0.75%)
Jan 30, 2004 25.40 25.45 25.40 25.40 5,200 -0.02(-0.08%)
Jan 29, 2004 25.42 25.42 25.42 25.42 400 +0.02(+0.08%)
Jan 28, 2004 25.40 25.40 25.40 25.40 500 -0.05(-0.20%)
Jan 27, 2004 25.25 25.55 25.25 25.45 9,300 -0.20(-0.78%)
Jan 26, 2004 25.75 25.75 25.65 25.65 2,700 -0.10(-0.39%)
Jan 23, 2004 25.46 25.75 25.45 25.75 4,600 +0.35(+1.38%)
Jan 22, 2004 25.36 25.59 25.36 25.40 6,500 +0.04(+0.16%)
Jan 21, 2004 25.29 25.42 25.26 25.36 8,300 +0.01(+0.04%)
Jan 20, 2004 25.34 25.35 25.25 25.35 5,500 +0.09(+0.36%)
Jan 16, 2004 25.25 25.26 25.21 25.26 1,900 -0.08(-0.32%)
Jan 15, 2004 25.26 25.35 25.26 25.34 4,800 -0.01(-0.04%)
Jan 14, 2004 25.25 25.35 25.22 25.35 13,000 +0.10(+0.40%)
Jan 13, 2004 25.20 25.30 25.20 25.25 2,200 +0.05(+0.20%)
Jan 12, 2004 25.17 25.35 25.17 25.20 4,700 -0.04(-0.16%)
Jan 09, 2004 25.20 25.24 25.11 25.24 4,000 +0.21(+0.84%)
Jan 08, 2004 25.11 25.12 25.03 25.03 3,500 +0.03(+0.12%)
Jan 07, 2004 24.90 25.01 24.90 25.00 6,800 +0.05(+0.20%)
Jan 06, 2004 24.92 24.95 24.90 24.95 7,000 +0.06(+0.24%)
Jan 05, 2004 25.03 25.03 24.85 24.89 11,600 -0.21(-0.84%)
Jan 02, 2004 25.15 25.15 25.00 25.10 3,400 -0.05(-0.20%)
Dec 31, 2003 25.20 25.20 25.15 25.15 900 +0.05(+0.20%)
Dec 30, 2003 25.20 25.20 25.00 25.10 6,900 -0.05(-0.20%)
Dec 29, 2003 25.16 25.29 25.05 25.15 8,100 +0.05(+0.20%)
Dec 26, 2003 25.15 25.15 24.84 25.10 4,400 -0.15(-0.59%)
Dec 24, 2003 25.30 25.33 25.25 25.25 1,300 +0.00(+0.00%)
Dec 23, 2003 25.26 25.26 25.25 25.25 1,800 -0.01(-0.04%)
Dec 22, 2003 25.10 25.26 25.10 25.26 4,900 +0.16(+0.64%)
Dec 19, 2003 25.20 25.20 25.10 25.10 4,000 -0.16(-0.63%)
Dec 18, 2003 25.75 25.75 25.26 25.26 12,200 +0.01(+0.04%)
Dec 17, 2003 25.10 25.28 25.10 25.25 5,900 +0.05(+0.20%)
Dec 16, 2003 24.76 25.20 24.76 25.20 8,600 +0.44(+1.78%)
Dec 15, 2003 25.00 25.00 24.76 24.76 5,900 -0.19(-0.76%)
Dec 12, 2003 24.92 24.95 24.84 24.95 11,300 +0.10(+0.40%)
Dec 11, 2003 24.91 24.93 24.80 24.85 13,200 -0.08(-0.32%)
Dec 10, 2003 25.00 25.00 24.92 24.93 3,100 -0.01(-0.04%)
Dec 09, 2003 24.97 24.97 24.94 24.94 3,800 -0.01(-0.04%)
Dec 08, 2003 24.89 24.95 24.89 24.95 2,800 +0.09(+0.36%)
Dec 05, 2003 24.80 24.80 24.79 24.86 2,000 -0.04(-0.16%)
Dec 04, 2003 24.75 24.91 24.75 24.90 5,500 -0.01(-0.04%)
Dec 03, 2003 24.96 24.96 24.96 24.91 2,000 -0.04(-0.16%)
Dec 02, 2003 24.91 24.99 24.60 24.95 10,200 +0.09(+0.36%)
Dec 01, 2003 24.86 24.86 24.86 24.86 1,100 -0.07(-0.28%)
Nov 28, 2003 24.94 24.94 24.93 24.93 400 -0.06(-0.24%)
Nov 26, 2003 24.80 24.80 24.80 24.99 3,400 +0.19(+0.77%)
Nov 25, 2003 24.75 24.90 24.75 24.80 2,000 +0.05(+0.20%)
Nov 24, 2003 24.85 25.00 24.75 24.75 10,600 -0.15(-0.60%)
Nov 21, 2003 24.95 24.95 24.90 24.90 5,200 +0.00(+0.00%)
Nov 20, 2003 24.90 24.90 24.90 24.90 500 -0.08(-0.32%)
Nov 19, 2003 24.85 24.99 24.82 24.98 5,200 +0.06(+0.24%)
Nov 18, 2003 24.90 25.00 24.82 24.92 14,800 +0.02(+0.08%)
Nov 17, 2003 24.94 24.94 24.90 24.90 3,400 -0.06(-0.24%)
Nov 14, 2003 25.09 25.09 24.96 24.96 4,800 -0.05(-0.20%)
Nov 13, 2003 25.00 25.10 24.83 25.01 4,900 +0.07(+0.28%)
Nov 12, 2003 24.75 24.94 24.75 24.94 3,300 -0.06(-0.24%)
Nov 11, 2003 24.85 24.85 24.85 25.00 5,200 +0.01(+0.04%)
Nov 10, 2003 24.83 25.08 25.00 24.99 3,900 +0.29(+1.17%)
Nov 07, 2003 24.80 24.80 24.70 24.70 2,400 +0.05(+0.20%)
Nov 06, 2003 24.65 24.65 24.65 24.65 1,300 -0.26(-1.04%)
Nov 05, 2003 24.95 25.00 24.91 24.91 4,700 +0.06(+0.24%)
Nov 04, 2003 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Nov 03, 2003 24.99 24.99 24.85 24.85 3,400 +0.15(+0.61%)
Oct 31, 2003 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 30, 2003 24.75 24.75 24.70 24.70 4,100 -0.20(-0.80%)
Oct 29, 2003 24.60 24.90 24.25 24.90 15,300 +0.41(+1.67%)
Oct 28, 2003 24.50 24.50 24.49 24.49 1,800 +0.01(+0.04%)
Oct 27, 2003 24.55 24.80 24.48 24.48 4,500 +0.03(+0.12%)
Oct 24, 2003 24.74 24.75 24.40 24.45 8,300 -0.30(-1.21%)
Oct 23, 2003 24.60 24.75 24.59 24.75 2,800 +0.05(+0.20%)
Oct 22, 2003 24.72 24.72 24.60 24.70 7,900 -0.04(-0.16%)
Oct 21, 2003 24.80 24.90 24.70 24.74 9,800 -0.06(-0.24%)
Oct 20, 2003 24.79 24.81 24.79 24.80 5,300 +0.25(+1.02%)
Oct 17, 2003 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Oct 16, 2003 24.33 24.55 24.49 24.55 4,100 +0.22(+0.90%)
Oct 15, 2003 24.49 24.50 24.32 24.33 6,000 -0.03(-0.12%)
Oct 14, 2003 24.35 24.41 24.35 24.36 6,700 -0.04(-0.16%)
Oct 13, 2003 24.30 24.40 24.23 24.40 2,800 +0.10(+0.41%)
Oct 10, 2003 24.20 24.30 24.20 24.30 4,500 -0.10(-0.41%)
Oct 09, 2003 24.20 24.40 24.16 24.40 7,000 +0.05(+0.21%)
Oct 08, 2003 24.23 24.35 24.23 24.35 5,300 +0.20(+0.83%)
Oct 07, 2003 24.20 24.30 24.15 24.15 7,000 -0.05(-0.21%)
Oct 06, 2003 24.00 24.34 24.00 24.20 6,000 +0.24(+1.00%)
Oct 03, 2003 24.31 24.31 23.80 23.96 14,000 -0.30(-1.24%)
Oct 02, 2003 24.20 24.30 24.20 24.26 8,700 +0.16(+0.66%)
Oct 01, 2003 24.15 24.18 24.00 24.10 7,100 +0.10(+0.42%)
Sep 30, 2003 24.20 24.24 24.00 24.00 5,900 -0.05(-0.21%)
Sep 29, 2003 24.07 24.15 24.05 24.05 4,800 +0.20(+0.84%)
Sep 26, 2003 23.90 24.00 23.85 23.85 3,700 -0.20(-0.83%)
Sep 25, 2003 23.75 24.10 23.75 24.05 6,500 +0.21(+0.88%)
Sep 24, 2003 23.75 23.97 23.75 23.84 14,600 -0.16(-0.67%)
Sep 23, 2003 23.90 24.00 23.98 24.00 7,500 +0.10(+0.42%)
Sep 22, 2003 24.00 24.04 23.85 23.90 6,200 -0.10(-0.42%)
Sep 19, 2003 24.00 24.07 23.91 24.00 5,500 +0.00(+0.00%)
Sep 18, 2003 24.00 24.10 23.70 24.00 13,600 +0.20(+0.84%)
Sep 17, 2003 23.79 23.99 23.79 23.80 7,900 -0.02(-0.08%)
Sep 16, 2003 23.80 23.85 23.70 23.82 2,800 -0.03(-0.13%)
Sep 15, 2003 23.65 23.85 23.65 23.85 1,300 +0.00(+0.00%)
Sep 12, 2003 23.50 23.85 23.50 23.85 2,400 +0.15(+0.63%)
Sep 11, 2003 23.63 23.75 23.55 23.70 3,700 +0.29(+1.24%)
Sep 10, 2003 24.00 24.00 23.41 23.41 8,000 -0.59(-2.46%)
Sep 09, 2003 23.59 24.00 23.52 24.00 7,800 +0.40(+1.69%)
Sep 08, 2003 23.84 23.85 23.40 23.60 10,400 -0.29(-1.21%)
Sep 05, 2003 23.76 23.89 23.76 23.89 4,700 +0.03(+0.13%)
Sep 04, 2003 23.60 23.86 23.51 23.86 4,300 +0.06(+0.25%)
Sep 03, 2003 23.85 23.90 23.80 23.80 4,700 +0.20(+0.85%)
Sep 02, 2003 23.56 23.70 23.55 23.60 5,600 +0.00(+0.00%)
Aug 29, 2003 23.50 23.60 23.49 23.60 3,400 +0.01(+0.04%)
Aug 28, 2003 23.70 23.70 23.50 23.59 6,100 -0.01(-0.04%)
Aug 27, 2003 23.19 23.70 23.19 23.60 9,900 -0.75(-3.08%)
Aug 26, 2003 24.50 24.50 24.27 24.35 11,000 -0.05(-0.20%)
Aug 25, 2003 24.45 24.45 24.25 24.40 14,000 +0.01(+0.04%)
Aug 22, 2003 24.10 24.39 24.10 24.39 4,100 +0.39(+1.63%)
Aug 21, 2003 23.78 24.00 23.78 24.00 5,000 +0.18(+0.76%)
Aug 20, 2003 23.95 24.15 23.82 23.82 4,900 -0.38(-1.57%)
Aug 19, 2003 24.19 24.35 24.19 24.20 2,300 +0.04(+0.17%)
Aug 18, 2003 24.15 24.19 24.10 24.16 3,100 +0.01(+0.04%)
Aug 15, 2003 24.19 24.19 24.05 24.15 2,900 +0.15(+0.62%)
Aug 14, 2003 23.78 24.00 23.61 24.00 3,300 +0.22(+0.93%)
Aug 13, 2003 23.61 23.88 23.61 23.78 4,900 -0.12(-0.50%)
Aug 12, 2003 23.80 23.90 23.61 23.90 6,600 +0.19(+0.80%)
Aug 11, 2003 23.76 23.90 23.70 23.71 4,800 -0.04(-0.17%)
Aug 08, 2003 23.75 23.75 23.65 23.75 2,500 -0.09(-0.38%)
Aug 07, 2003 24.00 24.00 23.60 23.84 8,200 -0.18(-0.75%)
Aug 06, 2003 23.95 24.02 23.80 24.02 3,200 +0.17(+0.71%)
Aug 05, 2003 24.15 24.18 23.80 23.85 6,800 -0.30(-1.24%)
Aug 04, 2003 24.01 24.15 24.00 24.15 3,800 +0.00(+0.00%)
Aug 01, 2003 24.18 24.19 24.01 24.15 2,500 +0.05(+0.21%)
Jul 31, 2003 23.85 24.10 23.85 24.10 5,200 +0.25(+1.05%)
Jul 30, 2003 24.01 24.15 23.85 23.85 8,600 -0.15(-0.62%)
Jul 29, 2003 24.00 24.09 23.50 24.00 10,300 -0.10(-0.41%)
Jul 28, 2003 24.19 24.25 24.10 24.10 3,500 -0.05(-0.21%)
Jul 25, 2003 24.00 24.15 24.00 24.15 1,500 +0.00(+0.00%)
Jul 24, 2003 23.90 24.15 23.85 24.15 4,600 +0.30(+1.26%)
Jul 23, 2003 24.25 24.25 23.85 23.85 9,300 -0.35(-1.45%)
Jul 22, 2003 24.30 24.35 24.06 24.20 17,000 +0.00(+0.00%)
Jul 21, 2003 24.20 24.30 24.06 24.20 8,000 -0.15(-0.62%)
Jul 18, 2003 24.15 24.35 24.10 24.35 18,100 +0.02(+0.08%)
Jul 17, 2003 24.25 24.33 24.10 24.33 3,900 +0.03(+0.12%)
Jul 16, 2003 24.21 24.40 24.20 24.30 5,900 +0.00(+0.00%)
Jul 15, 2003 24.25 24.42 24.25 24.30 6,600 +0.06(+0.25%)
Jul 14, 2003 24.40 24.41 24.12 24.24 4,900 -0.20(-0.82%)
Jul 11, 2003 24.30 24.44 24.20 24.44 5,700 +0.09(+0.37%)
Jul 10, 2003 24.35 24.50 24.10 24.35 5,500 +0.00(+0.00%)
Jul 09, 2003 24.18 24.39 24.07 24.35 4,000 +0.18(+0.74%)
Jul 08, 2003 24.30 24.30 24.07 24.17 6,000 -0.03(-0.12%)
Jul 07, 2003 24.20 24.30 24.05 24.20 7,100 +0.00(+0.00%)
Jul 03, 2003 24.00 24.30 24.00 24.20 3,600 -0.05(-0.21%)
Jul 02, 2003 24.00 24.25 24.00 24.25 4,500 +0.25(+1.04%)
Jul 01, 2003 24.25 24.25 23.87 24.00 8,300 -0.35(-1.44%)
Jun 30, 2003 24.30 24.40 23.94 24.35 6,000 +0.20(+0.83%)
Jun 27, 2003 24.30 24.35 24.30 24.15 6,300 +0.01(+0.04%)
Jun 26, 2003 24.00 24.24 24.00 24.14 9,700 +0.15(+0.63%)
Jun 25, 2003 23.89 23.99 23.77 23.99 6,300 +0.00(+0.00%)
Jun 24, 2003 23.95 23.99 23.95 23.99 1,300 +0.00(+0.00%)
Jun 23, 2003 23.74 23.99 23.70 23.99 8,100 +0.29(+1.22%)
Jun 20, 2003 23.94 23.95 23.70 23.70 3,000 -0.06(-0.25%)
Jun 19, 2003 23.85 23.99 23.60 23.76 6,200 +0.01(+0.04%)
Jun 18, 2003 23.25 23.83 23.24 23.75 5,800 +0.25(+1.06%)
Jun 17, 2003 23.55 23.98 23.40 23.50 12,200 -0.11(-0.47%)
Jun 16, 2003 23.60 23.90 23.42 23.61 12,100 +0.01(+0.04%)
Jun 13, 2003 23.60 23.89 23.38 23.60 8,000 +0.10(+0.43%)
Jun 12, 2003 23.33 23.75 23.33 23.50 11,400 +0.24(+1.03%)
Jun 11, 2003 23.35 23.50 23.25 23.26 7,000 -0.12(-0.51%)
Jun 10, 2003 23.14 23.48 22.85 23.38 17,900 +0.34(+1.48%)
Jun 09, 2003 23.30 23.48 23.00 23.04 8,700 -0.34(-1.45%)
Jun 06, 2003 23.00 23.45 23.00 23.38 15,400 +0.38(+1.65%)
Jun 05, 2003 23.10 23.10 22.60 23.00 25,800 -0.01(-0.04%)
Jun 04, 2003 22.64 23.10 22.64 23.01 14,600 +0.27(+1.19%)
Jun 03, 2003 22.70 22.74 22.25 22.74 20,800 -0.09(-0.39%)
Jun 02, 2003 22.98 22.98 22.30 22.83 41,400 -0.16(-0.70%)
May 30, 2003 22.47 22.99 21.85 22.99 56,800 +0.77(+3.47%)
May 29, 2003 24.16 24.26 21.80 22.22 84,300 -1.94(-8.03%)
May 28, 2003 23.95 24.20 23.90 24.16 9,400 +0.31(+1.30%)
May 27, 2003 23.75 24.00 23.70 23.85 10,300 +0.00(+0.00%)
May 23, 2003 23.85 24.00 23.80 23.85 5,800 +0.10(+0.42%)
May 22, 2003 23.90 23.90 23.65 23.75 15,700 -0.10(-0.42%)
May 21, 2003 23.60 23.90 23.60 23.85 5,100 +0.20(+0.85%)
May 20, 2003 23.85 24.00 23.62 23.65 8,200 -0.25(-1.05%)
May 19, 2003 23.65 24.02 23.65 23.90 7,100 +0.30(+1.27%)
May 16, 2003 23.40 23.85 23.40 23.60 10,800 +0.10(+0.43%)
May 15, 2003 23.59 23.70 23.45 23.50 10,100 -0.19(-0.80%)
May 14, 2003 23.80 23.85 23.65 23.69 17,800 -0.16(-0.67%)
May 13, 2003 23.85 23.99 23.70 23.85 8,400 +0.00(+0.00%)
May 12, 2003 23.80 23.99 23.75 23.85 9,900 -0.12(-0.50%)
May 09, 2003 23.90 24.00 23.83 23.97 8,700 -0.03(-0.13%)
May 08, 2003 23.95 24.00 23.77 24.00 7,600 +0.10(+0.42%)
May 07, 2003 23.58 24.00 23.58 23.90 11,700 +0.35(+1.49%)
May 06, 2003 23.32 23.60 23.30 23.55 8,600 +0.13(+0.56%)
May 05, 2003 23.55 23.74 23.42 23.42 8,800 -0.23(-0.97%)
May 02, 2003 23.45 23.65 23.45 23.65 10,500 +0.30(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.