Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.55 14.90 13.55 14.80 3,200 +1.05(+7.64%)
Mar 30, 2009 14.00 14.00 12.85 13.75 2,100 -1.04(-7.03%)
Mar 26, 2009 14.66 14.80 13.81 14.79 8,240 -0.01(-0.07%)
Mar 25, 2009 15.35 15.37 14.79 14.80 4,700 -0.35(-2.31%)
Mar 24, 2009 14.31 15.20 14.16 15.15 2,200 +0.69(+4.77%)
Mar 23, 2009 14.16 14.46 14.16 14.46 700 +0.56(+4.03%)
Mar 20, 2009 14.20 15.15 13.90 13.90 3,643 -0.87(-5.89%)
Mar 19, 2009 13.40 15.16 13.40 14.77 9,140 +1.47(+11.05%)
Mar 18, 2009 13.61 13.61 12.58 13.30 2,260 -0.30(-2.21%)
Mar 17, 2009 13.71 13.71 13.30 13.60 1,974 +0.21(+1.57%)
Mar 16, 2009 13.15 14.25 12.50 13.39 4,520 +0.34(+2.61%)
Mar 13, 2009 12.73 13.92 12.27 13.05 0 +1.05(+8.75%)
Mar 12, 2009 10.26 12.46 10.25 12.00 6,900 +1.65(+15.94%)
Mar 11, 2009 10.10 10.80 9.500 10.35 9,946 -0.55(-5.02%)
Mar 10, 2009 10.50 12.14 10.01 10.90 4,800 +0.10(+0.90%)
Mar 09, 2009 9.750 12.23 9.100 10.80 5,563 +0.46(+4.43%)
Mar 06, 2009 10.93 10.93 10.00 10.34 0 -0.94(-8.32%)
Mar 05, 2009 12.05 12.05 10.64 11.28 5,100 -0.72(-6.00%)
Mar 04, 2009 12.00 12.00 12.00 12.00 2,000 -0.50(-4.00%)
Mar 02, 2009 12.50 12.75 10.67 12.50 10,747 -0.35(-2.72%)
Feb 27, 2009 12.75 13.00 12.50 12.85 0 +0.10(+0.78%)
Feb 26, 2009 12.60 13.10 12.40 12.75 2,900 -0.39(-2.97%)
Feb 25, 2009 13.00 13.14 12.26 13.14 3,000 -0.86(-6.14%)
Feb 24, 2009 14.00 14.30 13.35 14.00 5,150 +0.45(+3.32%)
Feb 23, 2009 14.75 14.75 13.50 13.55 10,155 -1.20(-8.14%)
Feb 20, 2009 14.00 14.78 13.25 14.75 8,500 +0.27(+1.88%)
Feb 19, 2009 14.65 14.75 13.77 14.48 5,446 -0.02(-0.15%)
Feb 18, 2009 14.76 15.11 14.00 14.50 3,025 -0.60(-3.97%)
Feb 17, 2009 14.31 15.40 14.31 15.10 6,125 +0.10(+0.67%)
Feb 13, 2009 14.00 15.15 14.00 15.00 4,344 +0.74(+5.19%)
Feb 12, 2009 14.00 14.66 14.00 14.26 3,100 +0.01(+0.07%)
Feb 11, 2009 14.00 14.49 14.00 14.25 5,300 -0.25(-1.72%)
Feb 10, 2009 14.92 15.75 13.75 14.50 11,060 -1.06(-6.81%)
Feb 09, 2009 16.58 17.29 15.50 15.56 4,200 +0.06(+0.39%)
Feb 06, 2009 15.50 15.50 15.35 15.50 3,160 +0.20(+1.31%)
Feb 05, 2009 14.80 15.30 14.79 15.30 1,600 +0.50(+3.38%)
Feb 04, 2009 14.85 15.55 14.60 14.80 2,590 +0.03(+0.20%)
Feb 03, 2009 14.99 14.99 13.88 14.77 6,260 -0.22(-1.47%)
Feb 02, 2009 14.35 14.99 13.83 14.99 2,900 +0.35(+2.39%)
Jan 30, 2009 14.00 14.99 13.79 14.64 0 -0.48(-3.17%)
Jan 29, 2009 14.73 15.25 13.53 15.12 2,485 +0.14(+0.93%)
Jan 28, 2009 15.70 15.70 14.98 14.98 1,630 +0.06(+0.42%)
Jan 27, 2009 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Jan 26, 2009 14.80 15.55 14.80 14.92 2,200 +0.27(+1.83%)
Jan 23, 2009 13.91 14.65 13.91 14.65 2,600 +0.51(+3.61%)
Jan 22, 2009 14.20 14.90 13.80 14.14 4,500 -0.12(-0.87%)
Jan 21, 2009 14.75 14.90 13.53 14.26 4,399 -0.49(-3.29%)
Jan 20, 2009 14.25 14.96 13.50 14.75 3,650 -0.20(-1.34%)
Jan 16, 2009 14.81 14.95 14.80 14.95 1,300 +0.30(+2.05%)
Jan 15, 2009 16.20 16.20 14.46 14.65 6,740 -0.51(-3.36%)
Jan 14, 2009 14.50 15.27 14.50 15.16 3,200 -0.09(-0.59%)
Jan 13, 2009 15.65 15.65 14.28 15.25 2,630 -0.20(-1.29%)
Jan 12, 2009 16.99 17.00 15.45 15.45 5,670 -1.55(-9.12%)
Jan 09, 2009 16.60 17.00 15.97 17.00 3,200 +0.20(+1.19%)
Jan 08, 2009 15.01 16.80 15.00 16.80 4,400 +1.65(+10.89%)
Jan 07, 2009 15.38 16.20 15.09 15.15 7,670 +0.15(+1.00%)
Jan 06, 2009 15.49 16.95 14.49 15.00 27,628 +0.49(+3.41%)
Jan 05, 2009 13.47 15.16 13.47 14.51 6,350 +1.04(+7.70%)
Jan 02, 2009 13.47 13.47 13.47 13.47 0 +0.42(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.