Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 21.88 21.82 21.82 21.82 4,100 -0.03(-0.14%)
Dec 30, 2009 21.99 21.99 21.85 21.85 6,575 -0.17(-0.77%)
Dec 29, 2009 22.00 22.32 21.98 22.02 4,145 -0.13(-0.59%)
Dec 28, 2009 21.76 22.37 21.76 22.15 3,220 +0.16(+0.73%)
Dec 24, 2009 21.57 21.99 21.52 21.99 2,800 +0.54(+2.52%)
Dec 23, 2009 21.38 21.58 21.38 21.45 1,400 +0.10(+0.47%)
Dec 22, 2009 21.33 21.45 21.21 21.35 7,020 +0.04(+0.19%)
Dec 21, 2009 21.50 21.50 21.28 21.31 1,300 -0.48(-2.18%)
Dec 18, 2009 21.77 21.79 21.40 21.79 830 +0.44(+2.04%)
Dec 17, 2009 21.24 21.67 21.24 21.35 4,050 -0.20(-0.93%)
Dec 16, 2009 22.53 22.53 21.16 21.55 7,864 +0.19(+0.89%)
Dec 15, 2009 21.36 21.36 21.36 21.36 100 -0.19(-0.88%)
Dec 14, 2009 21.25 21.55 21.25 21.55 4,500 +0.31(+1.46%)
Dec 11, 2009 21.02 21.24 20.92 21.24 5,100 +0.24(+1.14%)
Dec 10, 2009 21.04 21.29 21.00 21.00 5,850 -0.10(-0.47%)
Dec 09, 2009 21.18 21.18 21.05 21.10 2,450 -0.04(-0.19%)
Dec 08, 2009 20.92 21.35 20.92 21.14 4,815 +0.16(+0.76%)
Dec 07, 2009 21.10 21.40 20.92 20.98 12,059 -0.22(-1.03%)
Dec 04, 2009 21.31 21.31 20.81 21.20 5,900 +0.01(+0.05%)
Dec 03, 2009 21.17 21.42 20.86 21.19 6,900 +0.05(+0.23%)
Dec 02, 2009 21.21 21.65 20.87 21.14 4,045 +0.00(+0.01%)
Dec 01, 2009 21.30 21.31 21.01 21.14 4,950 -0.14(-0.66%)
Nov 30, 2009 20.98 21.28 20.75 21.28 4,781 +0.29(+1.40%)
Nov 27, 2009 21.00 21.00 20.90 20.99 1,600 +0.05(+0.22%)
Nov 25, 2009 21.04 21.10 20.93 20.94 1,400 -0.09(-0.42%)
Nov 24, 2009 21.00 21.18 21.00 21.03 1,810 +0.01(+0.04%)
Nov 23, 2009 21.18 21.39 21.02 21.02 3,057 +0.02(+0.10%)
Nov 20, 2009 21.02 21.24 21.00 21.00 8,430 -0.25(-1.18%)
Nov 19, 2009 21.31 21.40 21.25 21.25 2,762 -0.04(-0.18%)
Nov 18, 2009 21.48 21.50 21.25 21.29 1,803 +0.04(+0.18%)
Nov 17, 2009 21.25 21.40 21.20 21.25 3,898 +0.02(+0.08%)
Nov 16, 2009 21.60 21.63 21.20 21.23 8,260 -0.27(-1.25%)
Nov 13, 2009 21.35 21.60 21.10 21.50 8,400 +0.00(+0.00%)
Nov 12, 2009 21.35 21.50 21.25 21.50 3,940 +0.32(+1.51%)
Nov 11, 2009 21.22 21.36 21.11 21.18 4,640 +0.13(+0.64%)
Nov 10, 2009 21.20 21.20 21.01 21.05 3,880 -0.13(-0.63%)
Nov 09, 2009 21.33 21.33 21.05 21.18 5,800 -0.31(-1.45%)
Nov 06, 2009 21.75 21.75 21.36 21.49 2,100 -0.36(-1.63%)
Nov 05, 2009 21.62 21.85 21.62 21.85 1,115 +0.54(+2.52%)
Nov 04, 2009 21.70 21.72 21.31 21.31 1,200 -0.51(-2.34%)
Nov 03, 2009 21.80 21.94 21.39 21.82 1,100 +0.20(+0.93%)
Nov 02, 2009 21.51 21.64 21.51 21.62 2,750 +0.02(+0.09%)
Oct 30, 2009 21.81 21.81 21.50 21.60 4,200 -0.25(-1.13%)
Oct 29, 2009 21.87 22.00 21.81 21.85 4,366 -0.13(-0.60%)
Oct 28, 2009 21.93 21.98 21.90 21.98 1,990 +0.06(+0.27%)
Oct 27, 2009 21.88 22.10 21.88 21.92 4,800 +0.05(+0.23%)
Oct 26, 2009 22.49 22.49 21.87 21.87 1,700 -0.63(-2.80%)
Oct 23, 2009 22.45 22.50 22.36 22.50 3,300 -0.20(-0.88%)
Oct 22, 2009 22.41 22.70 22.30 22.70 5,180 +0.29(+1.29%)
Oct 21, 2009 22.15 22.41 21.85 22.41 7,700 +0.16(+0.72%)
Oct 20, 2009 22.05 22.25 22.05 22.25 6,700 +0.48(+2.23%)
Oct 19, 2009 22.19 22.70 21.77 21.77 5,000 -0.85(-3.76%)
Oct 16, 2009 22.10 22.70 22.10 22.62 1,900 +0.36(+1.61%)
Oct 15, 2009 22.12 22.31 21.90 22.26 1,850 -0.23(-1.03%)
Oct 14, 2009 21.50 22.52 21.50 22.49 6,330 +0.81(+3.74%)
Oct 13, 2009 21.80 21.80 21.31 21.68 2,820 -0.22(-1.00%)
Oct 12, 2009 21.75 21.90 21.50 21.90 3,000 +0.15(+0.69%)
Oct 09, 2009 21.53 21.75 21.21 21.75 5,200 +0.46(+2.16%)
Oct 08, 2009 21.35 21.70 21.29 21.29 5,450 -0.05(-0.23%)
Oct 07, 2009 21.07 21.39 20.77 21.34 5,515 +0.10(+0.48%)
Oct 06, 2009 21.01 21.31 21.00 21.24 3,550 -0.08(-0.38%)
Oct 05, 2009 21.35 21.55 21.31 21.32 1,700 -0.04(-0.19%)
Oct 02, 2009 21.75 21.78 21.36 21.36 3,150 -0.48(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.