Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.85 12.95 12.05 12.25 76,258 -0.60(-4.67%)
Nov 29, 2017 13.01 13.08 12.66 12.85 58,048 -0.16(-1.23%)
Nov 28, 2017 13.17 13.17 12.94 13.01 36,069 -0.05(-0.38%)
Nov 27, 2017 12.98 13.43 12.91 13.06 64,120 +0.14(+1.08%)
Nov 24, 2017 13.00 13.16 12.90 12.92 8,217 -0.03(-0.23%)
Nov 22, 2017 13.00 13.04 12.90 12.95 18,159 -0.03(-0.23%)
Nov 21, 2017 13.13 13.18 12.98 12.98 23,821 +0.03(+0.23%)
Nov 20, 2017 13.18 13.42 12.93 12.95 56,592 -0.19(-1.45%)
Nov 17, 2017 13.10 13.24 12.96 13.14 25,178 +0.06(+0.46%)
Nov 16, 2017 12.86 13.22 12.68 13.08 22,652 +0.04(+0.31%)
Nov 15, 2017 12.73 13.04 12.57 13.04 19,325 +0.48(+3.82%)
Nov 14, 2017 13.00 13.07 12.50 12.56 20,915 -0.43(-3.31%)
Nov 13, 2017 12.80 13.64 12.58 12.99 56,465 +0.43(+3.43%)
Nov 10, 2017 12.50 12.80 12.50 12.56 56,740 +0.66(+5.54%)
Nov 09, 2017 11.10 11.97 11.10 11.90 55,198 +0.80(+7.21%)
Nov 08, 2017 11.21 11.42 11.06 11.10 41,710 -0.11(-0.98%)
Nov 07, 2017 11.47 11.62 11.21 11.21 37,142 -0.29(-2.52%)
Nov 06, 2017 11.65 11.85 11.26 11.50 61,510 +0.13(+1.14%)
Nov 03, 2017 11.56 11.56 11.18 11.37 20,830 +0.06(+0.53%)
Nov 02, 2017 12.05 12.11 11.10 11.31 108,013 -0.75(-6.22%)
Nov 01, 2017 12.18 12.35 12.00 12.06 58,878 -0.10(-0.82%)
Oct 31, 2017 12.00 12.40 12.00 12.16 45,137 +0.29(+2.44%)
Oct 30, 2017 12.51 12.70 11.75 11.87 157,085 -0.83(-6.54%)
Oct 27, 2017 12.94 13.12 12.23 12.70 210,029 -1.43(-10.12%)
Oct 26, 2017 14.36 14.36 14.00 14.13 23,724 -0.31(-2.13%)
Oct 25, 2017 14.26 14.48 14.03 14.44 20,192 +0.13(+0.89%)
Oct 24, 2017 14.35 14.45 14.25 14.31 23,154 -0.04(-0.28%)
Oct 23, 2017 14.16 14.40 14.16 14.35 23,317 +0.20(+1.41%)
Oct 20, 2017 14.26 14.39 14.15 14.15 22,660 -0.15(-1.05%)
Oct 19, 2017 14.36 14.41 14.26 14.30 19,804 -0.15(-1.04%)
Oct 18, 2017 14.81 14.81 14.40 14.45 17,481 -0.43(-2.89%)
Oct 17, 2017 14.50 14.88 14.50 14.88 12,665 +0.39(+2.69%)
Oct 16, 2017 14.36 14.74 14.32 14.49 41,983 +0.04(+0.28%)
Oct 13, 2017 14.11 14.74 14.06 14.45 21,067 -0.05(-0.34%)
Oct 12, 2017 14.66 14.75 14.30 14.50 41,149 -0.48(-3.20%)
Oct 11, 2017 15.05 15.10 14.00 14.98 22,985 -0.14(-0.93%)
Oct 10, 2017 15.12 15.25 15.08 15.12 6,464 -0.03(-0.20%)
Oct 09, 2017 15.15 15.22 15.00 15.15 18,681 +0.02(+0.13%)
Oct 06, 2017 15.15 15.44 15.13 15.13 13,278 -0.00(-0.02%)
Oct 05, 2017 15.32 15.47 15.08 15.13 17,438 -0.19(-1.22%)
Oct 04, 2017 15.50 15.50 15.22 15.32 22,079 -0.20(-1.31%)
Oct 03, 2017 15.63 15.63 15.38 15.52 12,466 +0.03(+0.21%)
Oct 02, 2017 15.67 15.67 15.44 15.49 19,354 -0.29(-1.84%)
Sep 29, 2017 15.76 15.95 15.75 15.78 3,461 -0.01(-0.06%)
Sep 28, 2017 15.71 15.84 15.70 15.79 8,756 +0.01(+0.06%)
Sep 27, 2017 15.75 16.03 15.75 15.78 8,478 -0.07(-0.44%)
Sep 26, 2017 15.79 16.11 15.69 15.85 8,843 -0.02(-0.13%)
Sep 25, 2017 15.86 16.00 15.76 15.87 4,799 +0.01(+0.06%)
Sep 22, 2017 15.74 15.90 15.74 15.86 4,189 +0.11(+0.70%)
Sep 21, 2017 15.87 16.00 15.59 15.75 15,982 -0.23(-1.44%)
Sep 20, 2017 15.95 16.07 15.95 15.98 2,988 -0.07(-0.44%)
Sep 19, 2017 16.20 16.20 16.05 16.05 5,182 +0.08(+0.50%)
Sep 18, 2017 16.10 16.20 15.88 15.97 11,261 -0.09(-0.56%)
Sep 15, 2017 16.65 16.97 15.94 16.06 51,864 -0.01(-0.06%)
Sep 14, 2017 16.24 16.58 15.85 16.07 12,203 -0.18(-1.11%)
Sep 13, 2017 16.19 16.45 16.19 16.25 15,905 -0.16(-0.98%)
Sep 12, 2017 16.20 16.54 16.18 16.41 18,845 -0.01(-0.06%)
Sep 11, 2017 16.57 16.75 16.23 16.42 5,020 -0.09(-0.55%)
Sep 08, 2017 16.64 16.93 16.03 16.51 3,457 -0.13(-0.78%)
Sep 07, 2017 16.80 16.91 16.58 16.64 4,930 -0.14(-0.83%)
Sep 06, 2017 17.05 16.54 16.78 13,747 -0.23(-1.35%)
Sep 05, 2017 17.11 17.11 16.70 17.01 7,786 +0.25(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.