Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.07 25.24 25.07 25.07 2,857 -0.03(-0.12%)
Jan 28, 2011 25.08 25.24 25.07 25.10 3,610 -0.19(-0.75%)
Jan 27, 2011 25.09 25.29 25.09 25.29 600 +0.22(+0.88%)
Jan 26, 2011 24.98 25.29 24.98 25.07 1,299 +0.06(+0.24%)
Jan 25, 2011 25.17 25.27 25.01 25.01 7,159 -0.21(-0.83%)
Jan 24, 2011 25.00 25.26 24.86 25.22 2,700 +0.33(+1.33%)
Jan 21, 2011 24.90 24.90 24.89 24.89 450 +0.00(+0.00%)
Jan 20, 2011 24.86 24.95 24.85 24.89 4,290 -0.04(-0.16%)
Jan 19, 2011 25.05 25.05 24.91 24.93 725 -0.32(-1.27%)
Jan 18, 2011 25.45 25.45 24.96 25.25 8,440 +0.35(+1.41%)
Jan 14, 2011 24.80 24.90 24.80 24.90 1,355 +0.06(+0.24%)
Jan 13, 2011 24.85 24.92 24.82 24.84 10,720 +0.02(+0.08%)
Jan 12, 2011 25.02 25.02 24.82 24.82 8,395 -0.27(-1.08%)
Jan 11, 2011 25.09 25.09 25.09 25.09 190 -0.03(-0.12%)
Jan 10, 2011 25.14 25.14 24.82 25.12 2,345 -0.03(-0.12%)
Jan 07, 2011 25.00 25.15 25.00 25.15 2,111 +0.15(+0.60%)
Jan 06, 2011 25.00 25.15 25.00 25.00 4,386 +0.17(+0.68%)
Jan 05, 2011 24.73 24.84 24.69 24.83 2,299 +0.01(+0.04%)
Jan 04, 2011 24.91 24.91 24.82 24.82 1,100 +0.08(+0.32%)
Jan 03, 2011 24.88 25.11 24.52 24.74 8,754 -0.25(-1.00%)
Dec 31, 2010 25.00 25.00 24.99 24.99 600 -0.06(-0.24%)
Dec 30, 2010 24.98 25.05 24.98 25.05 295 +0.09(+0.36%)
Dec 29, 2010 24.96 24.96 24.96 24.96 400 +0.00(+0.00%)
Dec 28, 2010 24.99 24.99 24.70 24.96 2,071 -0.04(-0.16%)
Dec 27, 2010 25.00 25.00 24.75 25.00 7,673 +0.35(+1.42%)
Dec 23, 2010 24.55 24.70 24.55 24.65 3,675 +0.18(+0.74%)
Dec 22, 2010 24.70 24.70 24.41 24.47 5,333 -0.18(-0.73%)
Dec 21, 2010 24.90 24.90 24.65 24.65 2,168 +0.05(+0.20%)
Dec 20, 2010 24.77 24.77 24.49 24.60 2,494 +0.20(+0.82%)
Dec 17, 2010 24.39 24.57 24.39 24.40 4,520 -0.11(-0.45%)
Dec 16, 2010 24.41 24.60 24.40 24.51 4,215 -0.19(-0.77%)
Dec 15, 2010 24.73 24.76 24.50 24.70 4,066 +0.10(+0.41%)
Dec 14, 2010 24.61 24.80 24.60 24.60 5,191 -0.14(-0.57%)
Dec 13, 2010 24.90 24.90 24.63 24.74 7,550 +0.10(+0.41%)
Dec 10, 2010 24.92 24.97 24.64 24.64 4,601 -0.18(-0.73%)
Dec 09, 2010 24.85 24.97 24.48 24.82 6,400 +0.17(+0.69%)
Dec 08, 2010 24.70 24.80 24.65 24.65 3,327 +0.00(+0.00%)
Dec 07, 2010 24.71 24.79 24.65 24.65 3,700 -0.02(-0.08%)
Dec 06, 2010 24.87 24.87 24.57 24.67 6,880 -0.31(-1.24%)
Dec 03, 2010 24.98 24.98 24.98 24.98 100 +0.00(+0.00%)
Dec 02, 2010 24.98 24.99 24.81 24.98 4,765 +0.40(+1.63%)
Dec 01, 2010 24.93 24.93 24.56 24.58 7,510 -0.12(-0.49%)
Nov 30, 2010 24.70 24.70 24.70 24.70 1,491 +0.00(+0.00%)
Nov 29, 2010 24.71 24.77 24.70 24.70 2,250 +0.00(+0.00%)
Nov 26, 2010 25.00 25.00 24.70 24.70 5,450 -0.01(-0.04%)
Nov 24, 2010 24.73 24.71 24.71 24.71 3,358 -0.14(-0.56%)
Nov 23, 2010 24.85 24.85 24.85 24.85 1,800 +0.15(+0.61%)
Nov 22, 2010 24.80 24.92 24.70 24.70 2,900 -0.10(-0.40%)
Nov 19, 2010 24.65 24.80 24.65 24.80 3,494 +0.27(+1.10%)
Nov 18, 2010 24.65 24.99 24.53 24.53 11,625 -0.36(-1.44%)
Nov 17, 2010 24.71 24.89 24.60 24.89 2,290 +0.37(+1.50%)
Nov 16, 2010 24.81 24.98 24.52 24.52 9,300 -0.39(-1.57%)
Nov 15, 2010 24.88 25.05 24.80 24.91 5,979 +0.25(+1.01%)
Nov 12, 2010 24.75 24.80 24.62 24.66 6,200 -0.29(-1.16%)
Nov 11, 2010 24.90 24.95 24.90 24.95 2,972 +0.15(+0.60%)
Nov 10, 2010 24.97 24.99 24.72 24.80 4,500 -0.18(-0.72%)
Nov 09, 2010 24.92 25.00 24.82 24.98 3,985 +0.08(+0.32%)
Nov 08, 2010 24.82 24.95 24.80 24.90 2,575 -0.02(-0.08%)
Nov 05, 2010 24.80 24.92 24.78 24.92 4,097 +0.04(+0.18%)
Nov 04, 2010 24.90 24.90 24.82 24.88 3,965 +0.11(+0.43%)
Nov 03, 2010 24.78 24.92 24.77 24.77 1,060 -0.18(-0.72%)
Nov 02, 2010 24.93 24.95 24.75 24.95 6,780 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.