Indicators

Kohl's Corp (NY: KSS )

25.82 -0.91 (-3.40%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.07	36.10	35.47	35.50	2,235,086	-0.41(-1.14%)
Nov 27, 2013	35.85	36.36	35.74	35.91	3,546,052	+0.02(+0.05%)
Nov 26, 2013	35.87	36.14	35.70	35.89	3,430,169	+0.03(+0.07%)
Nov 25, 2013	35.58	36.06	35.58	35.87	3,782,286	+0.45(+1.27%)
Nov 22, 2013	35.17	35.51	35.11	35.42	2,397,970	+0.22(+0.64%)
Nov 21, 2013	34.96	35.41	34.81	35.19	4,540,882	+0.06(+0.16%)
Nov 20, 2013	34.63	35.38	34.44	35.13	4,248,600	+0.56(+1.62%)
Nov 19, 2013	34.48	34.91	34.47	34.57	4,536,418	+0.10(+0.28%)
Nov 18, 2013	34.73	34.93	34.35	34.48	6,193,603	-0.17(-0.48%)
Nov 15, 2013	34.22	34.97	34.17	34.65	7,678,704	+0.26(+0.75%)
Nov 14, 2013	34.43	35.03	34.06	34.39	22,818,986	-3.02(-8.08%)
Nov 13, 2013	37.41	37.89	36.78	37.41	9,940,239	+0.42(+1.15%)
Nov 12, 2013	37.00	37.14	36.79	36.99	2,934,554	-0.05(-0.12%)
Nov 11, 2013	36.71	37.13	36.59	37.03	3,493,090	+0.41(+1.12%)
Nov 08, 2013	36.21	37.04	36.19	36.62	4,444,859	+0.31(+0.87%)
Nov 07, 2013	37.09	37.29	36.24	36.31	5,399,019	-0.98(-2.62%)
Nov 06, 2013	37.10	37.40	36.95	37.28	3,118,412	+0.21(+0.57%)
Nov 05, 2013	37.54	37.55	36.91	37.07	3,595,954	-0.48(-1.27%)
Nov 04, 2013	37.01	37.84	37.01	37.55	6,196,193	+1.04(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.