Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.34	29.55	28.93	29.03	9,607,081	-0.24(-0.83%)
Jun 29, 2011	29.57	29.87	29.26	29.28	5,704,227	-0.17(-0.57%)
Jun 28, 2011	29.22	29.54	29.12	29.44	4,832,526	+0.29(+1.00%)
Jun 27, 2011	28.77	29.28	28.71	29.15	5,028,448	+0.45(+1.56%)
Jun 24, 2011	29.49	29.54	28.50	28.71	11,449,395	-0.84(-2.85%)
Jun 23, 2011	29.25	29.89	29.22	29.55	8,356,084	+0.05(+0.16%)
Jun 22, 2011	29.66	29.93	29.50	29.50	6,249,032	-0.20(-0.66%)
Jun 21, 2011	29.69	29.79	29.50	29.70	6,162,052	+0.06(+0.20%)
Jun 20, 2011	29.54	29.69	29.51	29.64	5,126,026	+0.54(+1.86%)
Jun 17, 2011	29.19	29.58	28.92	29.10	9,456,891	+0.09(+0.30%)
Jun 16, 2011	28.94	29.29	28.78	29.01	6,107,220	+0.12(+0.42%)
Jun 15, 2011	28.97	29.13	28.81	28.89	6,383,171	-0.27(-0.92%)
Jun 14, 2011	29.15	29.49	28.93	29.16	8,936,808	+0.25(+0.86%)
Jun 13, 2011	28.91	29.10	28.63	28.91	5,778,815	+0.02(+0.08%)
Jun 10, 2011	29.32	29.49	28.83	28.89	7,276,015	-0.54(-1.83%)
Jun 09, 2011	29.53	29.87	29.39	29.43	7,288,073	-0.10(-0.33%)
Jun 08, 2011	29.55	29.62	29.19	29.53	7,688,970	-0.03(-0.12%)
Jun 07, 2011	29.41	29.88	29.38	29.56	7,385,923	+0.25(+0.85%)
Jun 06, 2011	29.23	29.66	29.16	29.31	6,301,506	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.