Indicators

Kohl's Corp (NY: KSS )

24.02 -0.43 (-1.74%)

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.65	38.30	37.41	38.07	7,284,626	+0.58(+1.56%)
Jun 27, 2019	37.21	37.84	36.88	37.49	5,357,118	+0.29(+0.78%)
Jun 26, 2019	37.11	37.74	36.86	37.20	6,451,831	+0.36(+0.98%)
Jun 25, 2019	36.77	37.02	36.20	36.84	6,684,929	+0.02(+0.07%)
Jun 24, 2019	37.78	37.86	36.64	36.81	6,610,855	-1.23(-3.22%)
Jun 21, 2019	37.51	38.33	37.02	38.04	7,430,754	+0.50(+1.34%)
Jun 20, 2019	37.87	38.03	36.98	37.54	5,023,952	-0.01(-0.02%)
Jun 19, 2019	38.07	38.13	37.39	37.54	6,347,206	-0.42(-1.12%)
Jun 18, 2019	38.10	38.74	37.70	37.97	4,846,516	-0.04(-0.11%)
Jun 17, 2019	38.22	38.80	37.82	38.01	4,004,588	-0.24(-0.63%)
Jun 14, 2019	38.98	39.15	37.95	38.25	4,973,944	-0.77(-1.97%)
Jun 13, 2019	38.42	39.21	38.30	39.02	4,540,644	+0.61(+1.58%)
Jun 12, 2019	38.31	38.72	38.14	38.41	4,663,943	+0.02(+0.04%)
Jun 11, 2019	38.67	39.08	37.97	38.39	4,048,483	-0.14(-0.37%)
Jun 10, 2019	38.43	39.52	38.43	38.54	7,543,649	+0.49(+1.29%)
Jun 07, 2019	37.92	38.36	37.53	38.05	5,100,676	+0.17(+0.44%)
Jun 06, 2019	38.22	38.62	37.18	37.88	7,731,707	-0.73(-1.90%)
Jun 05, 2019	39.86	40.03	37.89	38.62	9,181,769	-1.18(-2.96%)
Jun 04, 2019	39.37	40.49	39.33	39.79	7,530,090	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.