Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

39.28 +0.71 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.63	33.60	32.09	33.32	1,774,768	+1.34(+4.19%)
Mar 27, 2024	30.26	31.98	29.97	31.98	1,391,168	+2.25(+7.57%)
Mar 26, 2024	31.06	31.06	29.68	29.73	1,297,899	+0.01(+0.03%)
Mar 25, 2024	29.60	30.77	29.30	29.72	1,052,407	+0.52(+1.78%)
Mar 22, 2024	29.50	30.15	29.08	29.20	967,388	-0.82(-2.73%)
Mar 21, 2024	31.85	31.97	30.00	30.02	1,915,301	-0.82(-2.66%)
Mar 20, 2024	28.10	31.46	27.91	30.84	2,035,742	+2.52(+8.90%)
Mar 19, 2024	29.30	29.30	28.17	28.32	1,270,981	-1.35(-4.55%)
Mar 18, 2024	30.37	30.52	29.59	29.67	1,037,119	-0.54(-1.80%)
Mar 15, 2024	29.51	30.32	29.14	30.21	921,401	+0.36(+1.19%)
Mar 14, 2024	29.97	30.20	29.30	29.86	1,644,105	-0.60(-1.98%)
Mar 13, 2024	29.44	30.93	29.31	30.46	1,391,986	+1.25(+4.26%)
Mar 12, 2024	28.84	29.31	28.13	29.22	1,668,047	-0.90(-2.99%)
Mar 11, 2024	28.76	30.49	28.37	30.11	1,716,510	+1.17(+4.03%)
Mar 08, 2024	29.67	29.83	28.73	28.95	2,303,329	-0.36(-1.21%)
Mar 07, 2024	28.97	29.30	28.46	29.30	1,471,275	+0.95(+3.35%)
Mar 06, 2024	27.90	28.85	27.75	28.36	2,134,797	+1.22(+4.48%)
Mar 05, 2024	27.92	28.09	27.05	27.14	2,886,790	+0.03(+0.11%)
Mar 04, 2024	25.72	27.14	25.52	27.11	2,953,171	+2.36(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.