Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.255 8.272 8.142 8.238 76,189 +0.01(+0.07%)
Jun 29, 2015 8.238 8.278 8.159 8.232 188,307 -0.05(-0.62%)
Jun 26, 2015 8.181 8.283 8.085 8.283 127,559 +0.09(+1.11%)
Jun 25, 2015 8.215 8.232 8.108 8.193 156,424 -0.03(-0.34%)
Jun 24, 2015 8.215 8.249 8.181 8.221 170,144 +0.07(+0.90%)
Jun 23, 2015 8.068 8.193 8.046 8.147 117,340 +0.14(+1.77%)
Jun 22, 2015 8.181 8.181 7.966 8.006 94,393 -0.06(-0.79%)
Jun 19, 2015 8.181 8.181 8.068 8.070 34,155 -0.09(-1.16%)
Jun 18, 2015 8.215 8.232 8.159 8.164 72,720 -0.08(-0.96%)
Jun 17, 2015 8.147 8.244 8.074 8.244 100,089 +0.11(+1.39%)
Jun 16, 2015 8.142 8.170 8.074 8.130 176,504 -0.04(-0.49%)
Jun 15, 2015 8.136 8.176 8.079 8.170 92,067 +0.05(+0.63%)
Jun 12, 2015 8.136 8.187 8.079 8.119 60,326 -0.06(-0.76%)
Jun 11, 2015 8.295 8.300 8.153 8.181 89,621 -0.12(-1.50%)
Jun 10, 2015 8.391 8.436 8.283 8.306 70,418 -0.03(-0.41%)
Jun 09, 2015 8.312 8.391 8.210 8.340 134,750 +0.13(+1.59%)
Jun 08, 2015 8.470 8.470 8.187 8.210 111,477 -0.23(-2.73%)
Jun 05, 2015 8.578 8.629 8.414 8.440 83,342 -0.16(-1.81%)
Jun 04, 2015 8.811 8.811 8.533 8.595 80,438 -0.20(-2.26%)
Jun 03, 2015 8.901 8.918 8.782 8.794 67,268 -0.10(-1.08%)
Jun 02, 2015 8.856 8.890 8.822 8.890 45,332 +0.04(+0.45%)
Jun 01, 2015 8.845 8.856 8.811 8.850 34,802 +0.03(+0.39%)
May 29, 2015 8.845 8.879 8.788 8.816 46,694 +0.05(+0.52%)
May 28, 2015 9.026 9.026 8.750 8.771 101,228 -0.26(-2.83%)
May 27, 2015 9.060 9.071 9.015 9.026 32,377 +0.00(+0.00%)
May 26, 2015 9.156 9.156 9.009 9.026 38,392 -0.15(-1.61%)
May 22, 2015 9.077 9.173 9.173 9.173 52,736 +0.07(+0.81%)
May 21, 2015 9.230 9.230 9.037 9.100 101,512 -0.07(-0.74%)
May 20, 2015 9.179 9.202 9.129 9.168 38,346 +0.01(+0.06%)
May 19, 2015 9.225 9.225 9.162 9.162 18,676 -0.04(-0.43%)
May 18, 2015 9.276 9.276 9.173 9.202 54,585 -0.02(-0.18%)
May 15, 2015 9.315 9.315 9.202 9.219 99,854 -0.03(-0.37%)
May 14, 2015 9.242 9.310 9.185 9.253 44,039 +0.10(+1.12%)
May 13, 2015 9.077 9.264 9.077 9.151 68,928 +0.10(+1.13%)
May 12, 2015 9.037 9.094 8.958 9.049 55,125 +0.01(+0.13%)
May 11, 2015 9.083 9.111 9.020 9.037 51,953 -0.08(-0.87%)
May 08, 2015 9.196 9.196 9.088 9.117 36,584 +0.03(+0.31%)
May 07, 2015 9.219 9.219 9.083 9.088 68,679 -0.12(-1.35%)
May 06, 2015 9.446 9.446 9.182 9.213 89,086 -0.17(-1.81%)
May 05, 2015 9.468 9.468 9.332 9.383 35,721 -0.01(-0.06%)
May 04, 2015 9.514 9.514 9.383 9.389 29,606 -0.06(-0.60%)
May 01, 2015 9.451 9.508 9.433 9.446 149,286 +0.01(+0.12%)
Apr 30, 2015 9.389 9.451 9.298 9.434 102,357 +0.09(+0.91%)
Apr 29, 2015 9.213 9.378 9.202 9.349 78,295 +0.10(+1.04%)
Apr 28, 2015 9.355 9.355 9.208 9.253 49,466 -0.01(-0.12%)
Apr 27, 2015 9.355 9.502 9.264 9.264 179,227 -0.14(-1.45%)
Apr 24, 2015 9.355 9.468 9.355 9.400 100,919 +0.01(+0.12%)
Apr 23, 2015 9.468 9.564 9.361 9.389 116,123 +0.05(+0.49%)
Apr 22, 2015 9.463 9.497 9.338 9.344 63,776 -0.12(-1.26%)
Apr 21, 2015 9.627 9.627 9.423 9.463 83,484 -0.09(-0.95%)
Apr 20, 2015 9.531 9.650 9.410 9.553 105,660 +0.06(+0.66%)
Apr 17, 2015 9.451 9.519 9.341 9.491 106,011 +0.01(+0.12%)
Apr 16, 2015 9.355 9.531 9.344 9.480 61,860 +0.18(+1.89%)
Apr 15, 2015 9.236 9.491 9.230 9.304 153,794 +0.12(+1.30%)
Apr 14, 2015 9.049 9.213 9.049 9.185 49,368 +0.11(+1.19%)
Apr 13, 2015 9.378 9.378 8.995 9.077 99,131 -0.36(-3.84%)
Apr 10, 2015 9.344 9.440 9.225 9.440 132,480 +0.05(+0.48%)
Apr 09, 2015 9.395 9.429 9.316 9.395 74,209 +0.06(+0.61%)
Apr 08, 2015 9.355 9.417 9.292 9.338 59,072 -0.03(-0.36%)
Apr 07, 2015 9.264 9.420 9.264 9.372 104,318 +0.11(+1.24%)
Apr 06, 2015 9.236 9.304 9.196 9.257 62,919 +0.08(+0.85%)
Apr 02, 2015 9.315 9.179 9.179 9.179 126,286 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.