Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.731 8.975 8.709 8.907 294,113 +0.16(+1.81%)
Jan 29, 2015 8.720 8.833 8.618 8.748 241,805 +0.02(+0.26%)
Jan 28, 2015 8.590 8.811 8.493 8.726 789,583 +0.16(+1.92%)
Jan 27, 2015 8.414 8.601 8.368 8.561 199,576 +0.06(+0.75%)
Jan 26, 2015 8.431 8.513 8.426 8.498 209,466 +0.07(+0.79%)
Jan 23, 2015 8.431 8.504 8.391 8.431 263,982 -0.05(-0.54%)
Jan 22, 2015 8.448 8.561 8.419 8.476 184,924 +0.04(+0.47%)
Jan 21, 2015 8.272 8.448 8.272 8.436 106,886 +0.19(+2.27%)
Jan 20, 2015 8.164 8.334 8.125 8.249 204,166 +0.03(+0.34%)
Jan 16, 2015 8.062 8.249 8.062 8.221 252,403 +0.19(+2.33%)
Jan 15, 2015 8.204 8.283 8.028 8.034 246,240 -0.10(-1.25%)
Jan 14, 2015 8.130 8.153 7.938 8.136 206,878 -0.06(-0.69%)
Jan 13, 2015 8.306 8.306 8.034 8.193 199,116 -0.21(-2.50%)
Jan 12, 2015 8.652 8.652 8.371 8.402 179,905 -0.32(-3.64%)
Jan 09, 2015 8.726 8.731 8.601 8.720 111,821 +0.05(+0.52%)
Jan 08, 2015 8.561 8.697 8.561 8.675 153,967 +0.13(+1.53%)
Jan 07, 2015 8.675 8.675 8.453 8.544 250,082 +0.05(+0.60%)
Jan 06, 2015 8.607 8.629 8.329 8.493 199,534 -0.10(-1.19%)
Jan 05, 2015 8.788 8.788 8.590 8.595 191,383 -0.26(-2.94%)
Jan 02, 2015 8.709 8.856 8.635 8.856 116,673 +0.21(+2.43%)
Dec 31, 2014 8.680 8.646 8.646 8.646 440,238 +0.02(+0.26%)
Dec 30, 2014 8.703 8.731 8.561 8.624 542,832 -0.05(-0.59%)
Dec 29, 2014 8.720 8.811 8.624 8.675 295,942 -0.07(-0.78%)
Dec 26, 2014 8.782 8.839 8.590 8.743 213,494 -0.06(-0.71%)
Dec 24, 2014 8.839 8.805 8.805 8.805 107,414 -0.01(-0.13%)
Dec 23, 2014 8.731 8.899 8.731 8.816 307,359 +0.06(+0.69%)
Dec 22, 2014 8.760 8.799 8.607 8.756 399,765 -0.05(-0.55%)
Dec 19, 2014 8.731 8.805 8.618 8.805 511,165 +0.19(+2.17%)
Dec 18, 2014 8.561 8.754 8.368 8.618 833,490 +0.31(+3.75%)
Dec 17, 2014 7.869 8.346 7.869 8.306 562,757 +0.44(+5.55%)
Dec 16, 2014 8.023 8.119 7.779 7.869 991,636 -0.31(-3.74%)
Dec 15, 2014 8.527 8.538 8.109 8.176 223,685 -0.24(-2.90%)
Dec 12, 2014 8.453 8.612 8.380 8.419 296,501 -0.17(-1.98%)
Dec 11, 2014 8.402 8.845 8.363 8.590 705,943 +0.18(+2.16%)
Dec 10, 2014 8.663 8.663 8.397 8.408 334,498 -0.40(-4.57%)
Dec 09, 2014 8.607 8.816 8.521 8.811 294,859 +0.06(+0.65%)
Dec 08, 2014 9.049 9.049 8.714 8.754 360,972 -0.32(-3.56%)
Dec 05, 2014 9.100 9.202 9.060 9.077 230,499 -0.06(-0.68%)
Dec 04, 2014 9.049 9.183 9.026 9.139 284,472 +0.03(+0.31%)
Dec 03, 2014 8.981 9.185 8.981 9.111 291,986 +0.27(+3.01%)
Dec 02, 2014 8.760 8.992 8.624 8.845 179,326 +0.08(+0.91%)
Dec 01, 2014 9.179 9.179 8.607 8.765 304,168 -0.50(-5.42%)
Nov 28, 2014 9.559 9.571 9.208 9.268 86,095 -0.44(-4.52%)
Nov 26, 2014 9.689 9.706 9.706 9.706 201,776 +0.03(+0.35%)
Nov 25, 2014 9.712 9.803 9.644 9.672 145,538 -0.04(-0.41%)
Nov 24, 2014 9.797 9.865 9.644 9.712 296,129 -0.08(-0.81%)
Nov 21, 2014 9.860 10.00 9.791 9.791 231,839 -0.01(-0.12%)
Nov 20, 2014 9.667 9.814 9.667 9.803 181,688 +0.06(+0.58%)
Nov 19, 2014 9.672 9.777 9.616 9.746 265,238 +0.09(+0.94%)
Nov 18, 2014 9.525 9.684 9.514 9.655 182,520 +0.07(+0.77%)
Nov 17, 2014 9.565 9.672 9.502 9.582 232,973 +0.02(+0.24%)
Nov 14, 2014 9.451 9.587 9.451 9.559 111,523 +0.11(+1.14%)
Nov 13, 2014 9.621 9.650 9.378 9.451 389,563 -0.17(-1.77%)
Nov 12, 2014 9.570 9.718 9.553 9.621 134,540 +0.00(+0.00%)
Nov 11, 2014 9.610 9.655 9.502 9.621 193,474 -0.03(-0.35%)
Nov 10, 2014 9.854 9.966 9.587 9.655 120,217 -0.21(-2.13%)
Nov 07, 2014 9.684 9.877 9.684 9.865 93,711 +0.26(+2.65%)
Nov 06, 2014 9.514 9.650 9.440 9.610 95,508 +0.11(+1.19%)
Nov 05, 2014 9.548 9.617 9.417 9.497 163,870 -0.05(-0.53%)
Nov 04, 2014 9.718 9.718 9.440 9.548 144,933 -0.24(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.