Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.383 8.447 8.304 8.351 134,600 +0.02(+0.19%)
Apr 27, 2018 8.304 8.383 8.248 8.335 152,010 +0.02(+0.19%)
Apr 26, 2018 8.264 8.351 8.208 8.319 167,960 +0.13(+1.56%)
Apr 25, 2018 8.176 8.216 8.072 8.192 230,361 -0.05(-0.58%)
Apr 24, 2018 8.415 8.415 8.160 8.240 200,111 -0.15(-1.81%)
Apr 23, 2018 8.256 8.495 8.256 8.391 282,794 +0.14(+1.74%)
Apr 20, 2018 8.216 8.304 8.160 8.248 94,971 +0.06(+0.68%)
Apr 19, 2018 8.391 8.423 8.168 8.192 244,691 -0.18(-2.19%)
Apr 18, 2018 8.559 8.615 8.375 8.375 442,076 -0.10(-1.22%)
Apr 17, 2018 8.264 8.503 8.264 8.479 329,468 +0.22(+2.71%)
Apr 16, 2018 7.888 8.256 7.864 8.256 470,569 +0.38(+4.76%)
Apr 13, 2018 7.952 7.960 7.824 7.880 343,159 -0.04(-0.50%)
Apr 12, 2018 8.104 8.136 7.912 7.920 225,720 -0.14(-1.78%)
Apr 11, 2018 7.979 8.126 7.971 8.064 294,211 +0.12(+1.46%)
Apr 10, 2018 7.855 8.010 7.808 7.948 533,929 +0.22(+2.81%)
Apr 09, 2018 7.909 7.911 7.607 7.731 251,045 -0.11(-1.38%)
Apr 06, 2018 7.893 8.048 7.723 7.839 208,613 -0.12(-1.46%)
Apr 05, 2018 7.893 8.048 7.862 7.955 395,009 +0.09(+1.18%)
Apr 04, 2018 7.746 7.932 7.669 7.862 204,265 +0.05(+0.70%)
Apr 03, 2018 7.816 7.870 7.630 7.808 279,020 +0.08(+1.00%)
Apr 02, 2018 7.731 7.893 7.599 7.731 382,670 -0.01(-0.10%)
Mar 29, 2018 7.738 7.738 7.738 0 +0.14(+1.84%)
Mar 28, 2018 7.638 7.746 7.513 7.599 365,007 -0.04(-0.51%)
Mar 27, 2018 7.785 7.831 7.482 7.638 357,517 -0.11(-1.40%)
Mar 26, 2018 7.785 7.824 7.599 7.746 337,685 +0.06(+0.81%)
Mar 23, 2018 7.855 7.924 7.653 7.684 503,134 -0.13(-1.69%)
Mar 22, 2018 7.901 8.059 7.777 7.816 361,583 -0.20(-2.51%)
Mar 21, 2018 7.839 8.056 7.839 8.017 392,995 +0.20(+2.58%)
Mar 20, 2018 7.979 7.986 7.727 7.816 435,796 -0.08(-0.98%)
Mar 19, 2018 8.165 8.165 7.800 7.893 420,366 -0.21(-2.58%)
Mar 16, 2018 8.095 8.206 8.014 8.103 466,009 +0.09(+1.06%)
Mar 15, 2018 8.498 8.525 7.622 8.017 1,006,082 -0.47(-5.57%)
Mar 14, 2018 8.684 8.684 8.452 8.490 112,591 -0.14(-1.62%)
Mar 13, 2018 8.684 8.746 8.591 8.630 167,019 -0.06(-0.71%)
Mar 12, 2018 8.568 8.692 8.568 8.692 157,270 +0.09(+1.08%)
Mar 09, 2018 8.521 8.630 8.490 8.599 213,067 +0.18(+2.12%)
Mar 08, 2018 8.498 8.498 8.326 8.421 161,987 -0.02(-0.28%)
Mar 07, 2018 8.537 8.366 8.444 275,914 -0.05(-0.64%)
Mar 06, 2018 8.552 8.576 8.445 8.498 129,165 +0.01(+0.09%)
Mar 05, 2018 8.467 8.545 8.366 8.490 187,419 +0.02(+0.27%)
Mar 02, 2018 8.382 8.467 8.180 8.467 324,135 -0.01(-0.09%)
Mar 01, 2018 8.436 8.498 8.312 8.475 277,916 +0.05(+0.64%)
Feb 28, 2018 8.677 8.684 8.390 8.421 235,386 -0.21(-2.43%)
Feb 27, 2018 8.754 8.762 8.607 8.630 149,879 -0.09(-1.07%)
Feb 26, 2018 8.739 8.739 8.576 8.723 121,814 +0.02(+0.27%)
Feb 23, 2018 8.684 8.754 8.568 8.700 114,245 +0.09(+0.99%)
Feb 22, 2018 8.591 8.615 184,209 -0.16(-1.86%)
Feb 21, 2018 8.839 8.839 8.739 8.777 153,901 -0.05(-0.61%)
Feb 20, 2018 8.909 8.987 8.801 8.832 121,106 -0.02(-0.26%)
Feb 16, 2018 8.855 8.855 8.855 0 -0.20(-2.23%)
Feb 15, 2018 9.134 9.157 8.963 9.056 216,982 -0.04(-0.43%)
Feb 14, 2018 9.072 9.173 8.944 9.095 364,459 -0.03(-0.34%)
Feb 13, 2018 8.940 9.165 8.862 9.126 388,186 +0.20(+2.26%)
Feb 12, 2018 8.785 8.994 8.708 8.925 207,485 +0.23(+2.68%)
Feb 09, 2018 8.925 8.925 8.374 8.692 586,646 -0.13(-1.49%)
Feb 08, 2018 9.243 9.243 8.824 8.824 257,955 -0.36(-3.97%)
Feb 07, 2018 9.033 9.126 9.033 9.188 413,149 +0.09(+0.94%)
Feb 06, 2018 8.731 9.134 8.673 9.103 366,477 +0.22(+2.53%)
Feb 05, 2018 9.111 9.252 8.746 8.878 298,489 -0.33(-3.54%)
Feb 02, 2018 9.429 9.429 9.181 9.204 232,493 -0.32(-3.34%)
Feb 01, 2018 9.398 9.529 9.351 9.522 249,789 +0.22(+2.33%)
Jan 31, 2018 9.560 9.564 9.250 9.305 374,526 -0.12(-1.32%)
Jan 30, 2018 9.498 9.498 9.467 9.429 244,522 -0.19(-2.01%)
Jan 29, 2018 9.925 9.940 9.623 9.623 315,211 -0.32(-3.20%)
Jan 26, 2018 9.886 9.940 9.824 9.940 219,865 +0.10(+1.02%)
Jan 25, 2018 9.933 9.948 9.809 9.840 141,843 -0.02(-0.24%)
Jan 24, 2018 10.01 10.06 9.847 9.863 281,466 -0.12(-1.17%)
Jan 23, 2018 9.878 9.991 9.762 9.979 294,978 +0.18(+1.82%)
Jan 22, 2018 9.661 9.824 9.654 9.801 332,588 +0.19(+1.94%)
Jan 19, 2018 9.413 9.623 9.354 9.615 273,065 +0.23(+2.48%)
Jan 18, 2018 9.584 9.584 9.374 9.382 395,535 -0.19(-2.02%)
Jan 17, 2018 9.754 9.754 9.545 9.576 395,575 -0.17(-1.75%)
Jan 16, 2018 9.886 9.964 9.716 9.747 376,843 -0.11(-1.10%)
Jan 12, 2018 9.855 9.855 9.855 0 +0.06(+0.63%)
Jan 11, 2018 9.615 9.793 9.576 9.793 356,625 +0.26(+2.68%)
Jan 10, 2018 9.416 9.552 9.371 9.537 674,288 +0.12(+1.29%)
Jan 09, 2018 9.409 9.424 9.310 9.416 281,719 +0.05(+0.57%)
Jan 08, 2018 9.454 9.455 9.314 9.363 481,076 -0.06(-0.64%)
Jan 05, 2018 9.507 9.507 9.234 9.424 443,417 -0.10(-1.03%)
Jan 04, 2018 9.401 9.522 9.272 9.522 703,713 +0.24(+2.61%)
Jan 03, 2018 8.947 9.280 8.947 9.280 539,716 +0.33(+3.72%)
Jan 02, 2018 8.689 8.947 8.652 8.947 648,277 +0.33(+3.78%)
Dec 29, 2017 8.621 8.621 8.621 0 +0.13(+1.52%)
Dec 28, 2017 8.500 8.568 8.462 8.493 702,961 -0.01(-0.09%)
Dec 27, 2017 8.515 8.636 8.500 8.500 717,873 +0.01(+0.09%)
Dec 26, 2017 8.515 8.667 8.402 8.493 911,243 +0.19(+2.28%)
Dec 22, 2017 8.220 8.379 8.190 8.303 763,735 +0.08(+0.92%)
Dec 21, 2017 8.167 8.379 8.167 8.228 628,491 +0.00(+0.00%)
Dec 20, 2017 8.349 8.424 8.122 8.228 504,676 -0.14(-1.72%)
Dec 19, 2017 8.531 8.531 8.334 8.372 329,779 -0.17(-1.95%)
Dec 18, 2017 8.523 8.636 8.508 8.538 357,071 +0.01(+0.09%)
Dec 15, 2017 8.576 8.576 8.462 8.531 273,566 -0.02(-0.18%)
Dec 14, 2017 8.455 8.610 8.455 8.546 318,470 +0.03(+0.36%)
Dec 13, 2017 8.417 8.523 8.349 8.515 484,302 +0.08(+0.90%)
Dec 12, 2017 8.349 8.553 8.341 8.440 471,757 +0.11(+1.27%)
Dec 11, 2017 8.099 8.338 8.078 8.334 506,603 +0.23(+2.90%)
Dec 08, 2017 8.046 8.114 8.016 8.099 301,232 +0.16(+2.00%)
Dec 07, 2017 7.766 7.970 7.758 7.940 512,551 +0.14(+1.84%)
Dec 06, 2017 7.948 7.963 7.762 7.796 523,499 -0.17(-2.18%)
Dec 05, 2017 8.023 8.076 7.970 7.970 550,061 -0.08(-0.94%)
Dec 04, 2017 8.243 8.243 8.039 8.046 347,527 -0.15(-1.85%)
Dec 01, 2017 8.061 8.281 8.061 8.197 372,949 +0.20(+2.46%)
Nov 30, 2017 7.705 8.008 7.679 8.001 401,998 +0.36(+4.76%)
Nov 29, 2017 7.524 7.660 7.494 7.637 539,588 +0.14(+1.92%)
Nov 28, 2017 7.683 7.743 7.486 7.494 572,755 -0.21(-2.75%)
Nov 27, 2017 7.872 7.880 7.698 7.705 217,220 -0.19(-2.40%)
Nov 24, 2017 7.864 7.940 7.811 7.895 131,828 +0.11(+1.46%)
Nov 22, 2017 7.743 7.818 7.736 7.781 173,267 +0.08(+0.98%)
Nov 21, 2017 7.827 7.872 7.690 7.705 279,176 -0.11(-1.45%)
Nov 20, 2017 7.766 7.834 7.675 7.819 263,395 +0.04(+0.49%)
Nov 17, 2017 7.736 7.804 7.694 7.781 275,710 +0.09(+1.18%)
Nov 16, 2017 7.827 7.854 7.683 7.690 349,323 -0.09(-1.17%)
Nov 15, 2017 7.660 7.819 7.531 7.781 731,062 +0.09(+1.18%)
Nov 14, 2017 7.834 7.872 7.647 7.690 392,581 -0.17(-2.21%)
Nov 13, 2017 8.152 8.152 7.842 7.864 557,602 -0.26(-3.17%)
Nov 10, 2017 8.144 8.213 8.084 8.122 206,470 +0.00(+0.00%)
Nov 09, 2017 8.092 8.205 8.069 8.122 289,187 -0.05(-0.65%)
Nov 08, 2017 8.258 8.275 8.092 8.175 357,840 -0.10(-1.19%)
Nov 07, 2017 8.235 8.319 8.182 8.273 282,139 +0.06(+0.74%)
Nov 06, 2017 8.235 8.250 8.160 8.213 539,583 +0.07(+0.84%)
Nov 03, 2017 8.129 8.197 8.092 8.144 372,338 +0.01(+0.09%)
Nov 02, 2017 8.341 8.417 8.076 8.137 302,400 -0.23(-2.80%)
Nov 01, 2017 8.303 8.432 8.303 8.372 298,863 +0.15(+1.84%)
Oct 31, 2017 8.243 8.296 8.182 8.220 202,188 -0.05(-0.64%)
Oct 30, 2017 8.250 8.387 8.220 8.273 393,852 +0.08(+1.02%)
Oct 27, 2017 8.084 8.296 8.061 8.190 390,316 +0.20(+2.46%)
Oct 26, 2017 7.970 8.122 7.849 7.993 821,218 +0.02(+0.28%)
Oct 25, 2017 8.250 8.288 7.910 7.970 453,928 -0.30(-3.66%)
Oct 24, 2017 8.409 8.462 8.238 8.273 337,381 -0.11(-1.26%)
Oct 23, 2017 8.440 8.485 8.379 8.379 283,880 -0.04(-0.45%)
Oct 20, 2017 8.493 8.538 8.394 8.417 197,277 -0.02(-0.27%)
Oct 19, 2017 8.447 8.515 8.402 8.440 340,377 -0.05(-0.62%)
Oct 18, 2017 8.697 8.726 8.485 8.493 408,046 -0.20(-2.35%)
Oct 17, 2017 8.735 8.811 8.674 8.697 276,664 -0.08(-0.86%)
Oct 16, 2017 8.848 8.879 8.765 8.773 305,196 -0.02(-0.17%)
Oct 13, 2017 9.053 9.083 8.765 8.788 380,453 -0.20(-2.27%)
Oct 12, 2017 9.098 9.098 8.924 8.992 178,504 -0.02(-0.28%)
Oct 11, 2017 9.025 9.080 9.010 9.017 214,631 -0.02(-0.24%)
Oct 10, 2017 9.061 9.157 9.010 9.039 193,354 +0.02(+0.18%)
Oct 09, 2017 9.054 9.091 8.980 9.023 186,895 -0.02(-0.26%)
Oct 06, 2017 9.017 9.080 8.988 9.047 177,913 -0.04(-0.49%)
Oct 05, 2017 9.002 9.098 8.991 9.091 97,801 +0.09(+0.98%)
Oct 04, 2017 9.083 9.083 8.973 9.002 113,688 -0.04(-0.41%)
Oct 03, 2017 8.995 9.076 8.929 9.039 253,999 +0.05(+0.57%)
Oct 02, 2017 8.870 8.995 8.841 8.988 173,063 +0.11(+1.24%)
Sep 29, 2017 8.841 9.019 8.841 8.877 212,520 -0.01(-0.08%)
Sep 28, 2017 8.936 8.936 8.855 8.885 185,523 +0.04(+0.42%)
Sep 27, 2017 8.980 9.006 8.811 8.848 225,711 -0.15(-1.64%)
Sep 26, 2017 8.966 9.025 8.902 8.995 187,598 +0.03(+0.33%)
Sep 25, 2017 8.760 8.966 8.738 8.966 161,165 +0.24(+2.70%)
Sep 22, 2017 8.708 8.782 8.635 8.730 163,113 +0.03(+0.34%)
Sep 21, 2017 8.796 8.833 8.693 8.701 234,366 -0.11(-1.25%)
Sep 20, 2017 8.848 8.892 8.789 8.811 136,011 +0.03(+0.34%)
Sep 19, 2017 8.811 8.855 8.752 8.782 204,188 +0.05(+0.59%)
Sep 18, 2017 8.760 8.797 8.693 8.730 202,475 -0.04(-0.50%)
Sep 15, 2017 8.863 8.863 8.767 8.774 174,104 -0.12(-1.32%)
Sep 14, 2017 8.885 8.973 8.855 8.892 158,822 +0.01(+0.17%)
Sep 13, 2017 8.767 8.892 8.767 8.877 169,578 +0.13(+1.43%)
Sep 12, 2017 8.782 8.811 8.745 8.752 203,265 +0.02(+0.25%)
Sep 11, 2017 8.723 8.789 8.708 8.730 214,132 +0.01(+0.17%)
Sep 08, 2017 8.885 8.936 8.686 8.715 443,385 -0.19(-2.15%)
Sep 07, 2017 8.973 9.017 8.907 8.907 280,800 -0.07(-0.74%)
Sep 06, 2017 8.995 9.025 8.944 8.973 118,676 -0.01(-0.08%)
Sep 05, 2017 9.098 9.150 8.980 8.980 153,314 -0.12(-1.29%)
Sep 01, 2017 9.002 9.150 9.002 9.098 393,541 +0.07(+0.73%)
Aug 31, 2017 8.841 9.068 8.833 9.032 124,013 +0.23(+2.59%)
Aug 30, 2017 8.708 8.833 8.708 8.804 130,649 +0.02(+0.25%)
Aug 29, 2017 8.664 8.782 8.553 8.782 148,293 +0.06(+0.68%)
Aug 28, 2017 8.811 8.855 8.693 8.723 174,307 -0.09(-1.00%)
Aug 25, 2017 8.818 8.863 8.804 8.811 175,906 +0.00(+0.00%)
Aug 24, 2017 8.833 8.877 8.782 8.811 162,257 -0.06(-0.66%)
Aug 23, 2017 8.612 8.929 8.598 8.870 214,826 +0.24(+2.73%)
Aug 22, 2017 8.428 8.634 8.428 8.634 169,644 +0.24(+2.80%)
Aug 21, 2017 8.583 8.657 8.399 8.399 276,425 -0.18(-2.14%)
Aug 18, 2017 8.546 8.605 8.450 8.583 328,886 +0.05(+0.60%)
Aug 17, 2017 8.598 8.598 8.502 8.531 191,877 -0.01(-0.09%)
Aug 16, 2017 8.612 8.664 8.539 8.539 323,843 -0.07(-0.77%)
Aug 15, 2017 8.730 8.752 8.511 8.605 390,160 -0.15(-1.68%)
Aug 14, 2017 8.745 8.870 8.715 8.752 158,814 -0.01(-0.08%)
Aug 11, 2017 8.715 8.899 8.627 8.760 303,797 -0.10(-1.16%)
Aug 10, 2017 8.995 9.017 8.789 8.863 192,314 -0.07(-0.74%)
Aug 09, 2017 8.885 8.988 8.804 8.929 289,097 +0.05(+0.58%)
Aug 08, 2017 8.995 8.995 8.804 8.877 358,311 -0.24(-2.66%)
Aug 07, 2017 9.216 9.231 9.083 9.120 188,016 -0.08(-0.88%)
Aug 04, 2017 9.275 9.393 9.201 9.201 155,815 -0.10(-1.03%)
Aug 03, 2017 9.496 9.496 9.275 9.297 94,572 -0.21(-2.24%)
Aug 02, 2017 9.407 9.510 9.400 9.510 135,101 +0.11(+1.17%)
Aug 01, 2017 9.466 9.518 9.400 9.400 116,580 -0.07(-0.70%)
Jul 31, 2017 9.437 9.488 9.400 9.466 117,231 -0.01(-0.08%)
Jul 28, 2017 9.533 9.533 9.444 9.474 103,010 +0.00(+0.00%)
Jul 27, 2017 9.525 9.569 9.470 9.474 124,457 -0.07(-0.77%)
Jul 26, 2017 9.591 9.606 9.533 9.547 143,140 -0.01(-0.15%)
Jul 25, 2017 9.569 9.577 9.525 9.562 150,338 +0.10(+1.09%)
Jul 24, 2017 9.400 9.470 9.363 9.459 143,754 +0.01(+0.16%)
Jul 21, 2017 9.481 9.510 9.356 9.444 154,809 +0.01(+0.08%)
Jul 20, 2017 9.621 9.437 9.437 234,159 -0.15(-1.61%)
Jul 19, 2017 9.724 9.753 9.584 9.591 224,881 -0.10(-0.99%)
Jul 18, 2017 9.753 9.775 9.643 9.687 172,350 -0.05(-0.53%)
Jul 17, 2017 9.739 9.797 9.694 9.739 247,094 +0.00(+0.00%)
Jul 14, 2017 9.540 9.739 9.540 9.739 180,753 +0.21(+2.16%)
Jul 13, 2017 9.540 9.606 9.488 9.533 180,771 -0.07(-0.69%)
Jul 12, 2017 9.569 9.643 9.481 9.599 274,610 +0.16(+1.69%)
Jul 11, 2017 9.410 9.482 9.374 9.439 305,555 -0.01(-0.15%)
Jul 10, 2017 9.432 9.568 9.389 9.453 130,984 -0.01(-0.15%)
Jul 07, 2017 9.468 9.468 9.303 9.468 128,065 -0.03(-0.30%)
Jul 06, 2017 9.640 9.690 9.396 9.496 198,183 -0.15(-1.56%)
Jul 05, 2017 9.676 9.680 9.496 9.647 181,251 -0.09(-0.88%)
Jul 03, 2017 9.489 9.757 9.489 9.733 80,533 +0.26(+2.73%)
Jun 30, 2017 9.382 9.570 9.367 9.475 281,731 +0.16(+1.77%)
Jun 29, 2017 9.238 9.432 9.238 9.310 281,270 +0.06(+0.62%)
Jun 28, 2017 9.166 9.360 9.166 9.253 231,404 +0.11(+1.26%)
Jun 27, 2017 9.152 9.425 9.138 9.138 315,935 -0.04(-0.39%)
Jun 26, 2017 9.037 9.238 9.001 9.174 188,104 +0.15(+1.67%)
Jun 23, 2017 8.700 9.116 8.686 9.023 225,848 +0.34(+3.97%)
Jun 22, 2017 8.499 8.793 8.499 8.679 245,380 +0.24(+2.80%)
Jun 21, 2017 8.643 8.750 8.392 8.442 382,821 -0.23(-2.65%)
Jun 20, 2017 8.729 8.758 8.515 8.672 336,179 -0.16(-1.79%)
Jun 19, 2017 8.966 9.023 8.807 8.829 196,316 -0.09(-0.97%)
Jun 16, 2017 8.736 8.923 8.614 8.915 220,948 +0.25(+2.90%)
Jun 15, 2017 8.901 8.901 8.629 8.664 399,478 -0.29(-3.28%)
Jun 14, 2017 9.166 9.212 8.958 8.958 234,119 -0.30(-3.25%)
Jun 13, 2017 9.181 9.267 9.145 9.260 150,701 +0.11(+1.25%)
Jun 12, 2017 9.188 9.260 9.088 9.145 89,661 +0.03(+0.31%)
Jun 09, 2017 9.023 9.260 9.009 9.116 165,767 +0.12(+1.36%)
Jun 08, 2017 9.059 9.138 8.987 8.994 286,404 -0.12(-1.34%)
Jun 07, 2017 9.253 9.353 9.095 9.116 356,690 -0.19(-2.00%)
Jun 06, 2017 9.209 9.356 9.181 9.303 179,889 +0.07(+0.78%)
Jun 05, 2017 9.181 9.267 9.138 9.231 269,371 -0.06(-0.62%)
Jun 02, 2017 9.346 9.382 9.224 9.288 180,595 -0.08(-0.84%)
Jun 01, 2017 9.224 9.367 9.224 9.367 118,229 +0.17(+1.87%)
May 31, 2017 9.145 9.209 9.059 9.195 273,731 -0.02(-0.23%)
May 30, 2017 9.367 9.367 9.202 9.217 239,675 -0.15(-1.61%)
May 26, 2017 9.382 9.421 9.324 9.367 131,874 -0.02(-0.23%)
May 25, 2017 9.568 9.637 9.382 9.389 175,669 -0.20(-2.09%)
May 24, 2017 9.726 9.737 9.568 9.590 156,804 -0.12(-1.26%)
May 23, 2017 9.683 9.733 9.626 9.712 142,002 +0.09(+0.89%)
May 22, 2017 9.683 9.790 9.568 9.626 170,352 +0.04(+0.45%)
May 19, 2017 9.475 9.640 9.475 9.582 152,670 +0.20(+2.14%)
May 18, 2017 9.367 9.396 9.238 9.382 173,536 -0.01(-0.08%)
May 17, 2017 9.618 9.618 9.382 9.389 142,692 -0.23(-2.39%)
May 16, 2017 9.676 9.704 9.597 9.618 162,184 -0.06(-0.59%)
May 15, 2017 9.726 9.898 9.611 9.676 251,491 +0.11(+1.12%)
May 12, 2017 9.496 9.604 9.446 9.568 207,846 +0.08(+0.83%)
May 11, 2017 9.647 9.647 9.475 9.489 173,684 -0.09(-0.97%)
May 10, 2017 9.518 9.604 9.439 9.582 276,008 +0.11(+1.21%)
May 09, 2017 9.561 9.575 9.346 9.468 251,836 -0.15(-1.57%)
May 08, 2017 9.403 9.683 9.403 9.618 317,969 +0.21(+2.21%)
May 05, 2017 9.145 9.425 9.080 9.410 343,510 +0.26(+2.82%)
May 04, 2017 9.389 9.446 9.088 9.152 403,336 -0.30(-3.19%)
May 03, 2017 9.568 9.587 9.453 9.453 201,773 -0.15(-1.57%)
May 02, 2017 9.697 9.754 9.597 9.604 168,393 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.