Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.90 11.04 10.88 10.96 303,238 +0.06(+0.55%)
Apr 29, 2014 10.81 10.90 10.75 10.90 215,219 +0.13(+1.21%)
Apr 28, 2014 10.73 10.77 10.69 10.77 266,837 +0.08(+0.76%)
Apr 25, 2014 10.67 10.69 10.61 10.69 211,967 -0.01(-0.05%)
Apr 24, 2014 10.69 10.73 10.63 10.69 239,374 +0.02(+0.20%)
Apr 23, 2014 10.63 10.69 10.60 10.67 369,484 +0.04(+0.36%)
Apr 22, 2014 10.62 10.69 10.60 10.63 311,192 +0.03(+0.31%)
Apr 21, 2014 10.58 10.62 10.56 10.60 144,583 +0.06(+0.56%)
Apr 17, 2014 10.49 10.54 10.54 10.54 246,334 +0.02(+0.21%)
Apr 16, 2014 10.51 10.54 10.44 10.52 165,890 +0.05(+0.47%)
Apr 15, 2014 10.48 10.48 10.38 10.47 200,718 +0.01(+0.10%)
Apr 14, 2014 10.44 10.54 10.40 10.46 218,156 +0.05(+0.52%)
Apr 11, 2014 10.43 10.45 10.34 10.41 222,630 -0.02(-0.18%)
Apr 10, 2014 10.50 10.53 10.40 10.42 208,194 -0.10(-0.96%)
Apr 09, 2014 10.45 10.53 10.38 10.53 234,862 +0.17(+1.59%)
Apr 08, 2014 10.26 10.36 10.26 10.36 225,545 +0.10(+0.99%)
Apr 07, 2014 10.43 10.44 10.24 10.26 195,095 -0.17(-1.58%)
Apr 04, 2014 10.64 10.64 10.40 10.42 263,000 -0.01(-0.10%)
Apr 03, 2014 10.46 10.46 10.38 10.44 281,143 +0.01(+0.10%)
Apr 02, 2014 10.33 10.45 10.27 10.42 445,797 +0.10(+0.93%)
Apr 01, 2014 10.25 10.33 10.22 10.33 220,604 +0.11(+1.04%)
Mar 31, 2014 10.22 10.24 10.17 10.22 190,951 +0.03(+0.26%)
Mar 28, 2014 10.13 10.20 10.07 10.20 202,662 +0.13(+1.32%)
Mar 27, 2014 9.972 10.07 9.961 10.06 213,506 +0.12(+1.23%)
Mar 26, 2014 10.03 10.07 9.940 9.940 256,252 -0.04(-0.43%)
Mar 25, 2014 9.956 10.01 9.935 9.983 267,450 +0.03(+0.32%)
Mar 24, 2014 10.11 10.11 9.940 9.951 324,322 -0.14(-1.42%)
Mar 21, 2014 10.07 10.19 10.07 10.09 291,454 +0.05(+0.48%)
Mar 20, 2014 10.13 10.13 10.03 10.05 221,594 -0.12(-1.20%)
Mar 19, 2014 10.24 10.24 10.15 10.17 267,568 -0.05(-0.52%)
Mar 18, 2014 10.18 10.26 10.17 10.22 157,405 +0.07(+0.73%)
Mar 17, 2014 10.07 10.19 10.07 10.15 213,513 +0.11(+1.06%)
Mar 14, 2014 9.998 10.14 9.998 10.04 252,104 +0.04(+0.37%)
Mar 13, 2014 10.14 10.16 9.935 10.00 259,817 -0.12(-1.21%)
Mar 12, 2014 10.11 10.16 10.07 10.13 156,767 -0.01(-0.05%)
Mar 11, 2014 10.09 10.15 10.07 10.13 219,730 +0.05(+0.48%)
Mar 10, 2014 10.12 10.14 10.03 10.08 147,886 -0.03(-0.26%)
Mar 07, 2014 10.23 10.25 10.11 10.11 103,138 -0.11(-1.09%)
Mar 06, 2014 10.25 10.27 10.19 10.22 141,699 -0.05(-0.52%)
Mar 05, 2014 10.25 10.32 10.21 10.28 206,761 +0.03(+0.31%)
Mar 04, 2014 10.18 10.27 10.16 10.24 249,206 +0.06(+0.63%)
Mar 03, 2014 10.12 10.18 10.09 10.18 131,543 +0.03(+0.26%)
Feb 28, 2014 10.24 10.25 10.13 10.15 135,880 -0.07(-0.68%)
Feb 27, 2014 10.17 10.25 10.14 10.22 306,939 +0.10(+0.95%)
Feb 26, 2014 10.04 10.15 10.01 10.13 182,736 +0.08(+0.80%)
Feb 25, 2014 10.11 10.13 9.977 10.05 244,877 -0.03(-0.26%)
Feb 24, 2014 10.09 10.11 10.05 10.07 301,312 -0.06(-0.63%)
Feb 21, 2014 10.16 10.20 10.10 10.14 200,861 +0.04(+0.43%)
Feb 20, 2014 10.17 10.18 10.08 10.09 166,128 -0.05(-0.48%)
Feb 19, 2014 10.16 10.20 10.09 10.14 292,320 -0.05(-0.52%)
Feb 18, 2014 10.29 10.29 10.10 10.20 397,683 -0.02(-0.21%)
Feb 14, 2014 10.15 10.22 10.22 10.22 298,646 +0.04(+0.37%)
Feb 13, 2014 10.08 10.25 10.07 10.18 317,788 +0.06(+0.58%)
Feb 12, 2014 10.08 10.17 10.08 10.12 455,400 +0.05(+0.48%)
Feb 11, 2014 10.08 10.12 10.01 10.07 292,841 -0.01(-0.11%)
Feb 10, 2014 10.04 10.08 10.00 10.08 239,710 +0.02(+0.21%)
Feb 07, 2014 9.913 10.08 9.906 10.06 179,755 +0.21(+2.11%)
Feb 06, 2014 9.823 9.871 9.770 9.855 166,406 +0.08(+0.82%)
Feb 05, 2014 9.833 9.876 9.722 9.775 435,911 -0.07(-0.76%)
Feb 04, 2014 9.940 9.956 9.849 9.849 285,331 -0.05(-0.54%)
Feb 03, 2014 10.12 10.13 9.865 9.903 335,397 -0.20(-1.95%)
Jan 31, 2014 9.956 10.10 9.953 10.10 130,230 +0.13(+1.28%)
Jan 30, 2014 9.913 10.05 9.908 9.972 170,352 +0.06(+0.64%)
Jan 29, 2014 9.956 10.04 9.892 9.908 212,215 -0.10(-1.01%)
Jan 28, 2014 10.06 10.14 10.00 10.01 215,228 -0.02(-0.16%)
Jan 27, 2014 10.09 10.20 9.889 10.03 227,901 -0.01(-0.05%)
Jan 24, 2014 10.11 10.20 10.01 10.03 161,289 -0.12(-1.21%)
Jan 23, 2014 10.14 10.27 10.14 10.15 200,760 -0.05(-0.47%)
Jan 22, 2014 10.16 10.24 10.16 10.20 212,822 +0.09(+0.84%)
Jan 21, 2014 10.16 10.20 10.11 10.12 155,208 -0.02(-0.16%)
Jan 17, 2014 10.07 10.13 10.13 10.13 172,989 +0.08(+0.79%)
Jan 16, 2014 9.908 10.06 9.872 10.05 369,273 +0.17(+1.72%)
Jan 15, 2014 9.855 9.919 9.828 9.881 214,373 +0.03(+0.27%)
Jan 14, 2014 9.967 9.967 9.770 9.855 247,565 -0.03(-0.32%)
Jan 13, 2014 9.998 10.06 9.860 9.887 491,762 -0.08(-0.77%)
Jan 10, 2014 9.974 10.03 9.906 9.963 319,454 +0.03(+0.26%)
Jan 09, 2014 10.07 10.07 9.916 9.937 262,577 -0.10(-1.04%)
Jan 08, 2014 10.09 10.09 9.963 10.04 178,785 -0.03(-0.26%)
Jan 07, 2014 10.18 10.19 9.958 10.07 246,261 +0.03(+0.31%)
Jan 06, 2014 10.07 10.10 9.932 10.04 153,170 -0.01(-0.05%)
Jan 03, 2014 10.02 10.04 9.880 10.04 202,171 -0.01(-0.05%)
Jan 02, 2014 10.27 10.28 9.995 10.05 267,245 -0.19(-1.84%)
Dec 31, 2013 10.14 10.24 10.24 10.24 228,435 +0.02(+0.21%)
Dec 30, 2013 10.20 10.23 10.09 10.21 243,606 -0.00(-0.00%)
Dec 27, 2013 10.03 10.23 9.979 10.21 257,710 +0.12(+1.14%)
Dec 26, 2013 10.02 10.12 10.02 10.10 176,434 +0.01(+0.05%)
Dec 24, 2013 10.03 10.10 9.974 10.09 173,355 +0.10(+1.05%)
Dec 23, 2013 9.869 9.990 9.751 9.990 305,983 +0.29(+2.97%)
Dec 20, 2013 9.545 9.702 9.524 9.702 264,313 +0.20(+2.15%)
Dec 19, 2013 9.408 9.518 9.315 9.497 451,651 +0.09(+1.00%)
Dec 18, 2013 9.398 9.450 9.277 9.403 707,853 -0.03(-0.28%)
Dec 17, 2013 9.654 9.680 9.398 9.429 536,430 -0.19(-2.01%)
Dec 16, 2013 9.482 9.660 9.482 9.623 293,226 +0.15(+1.60%)
Dec 13, 2013 9.450 9.482 9.330 9.471 206,360 +0.06(+0.67%)
Dec 12, 2013 9.503 9.503 9.393 9.408 165,619 -0.13(-1.37%)
Dec 11, 2013 9.539 9.581 9.471 9.539 238,990 +0.08(+0.83%)
Dec 10, 2013 9.503 9.518 9.377 9.461 297,342 +0.03(+0.33%)
Dec 09, 2013 9.555 9.613 9.424 9.429 305,190 -0.14(-1.42%)
Dec 06, 2013 9.681 9.743 9.518 9.565 261,769 -0.09(-0.98%)
Dec 05, 2013 9.791 9.791 9.592 9.660 303,078 -0.11(-1.13%)
Dec 04, 2013 9.953 9.953 9.738 9.770 169,338 -0.16(-1.63%)
Dec 03, 2013 10.05 10.06 9.859 9.932 160,636 -0.05(-0.47%)
Dec 02, 2013 10.15 10.15 9.953 9.979 112,134 -0.18(-1.75%)
Nov 29, 2013 10.14 10.18 10.10 10.16 86,343 +0.08(+0.78%)
Nov 27, 2013 10.05 10.09 9.948 10.08 137,686 +0.07(+0.68%)
Nov 26, 2013 9.984 10.05 9.974 10.01 190,864 -0.01(-0.05%)
Nov 25, 2013 10.08 10.09 10.02 10.02 240,159 -0.08(-0.83%)
Nov 22, 2013 9.974 10.10 9.974 10.10 222,255 +0.13(+1.26%)
Nov 21, 2013 9.890 10.03 9.874 9.974 256,260 +0.09(+0.95%)
Nov 20, 2013 9.969 9.995 9.817 9.880 191,515 -0.09(-0.94%)
Nov 19, 2013 10.19 10.19 9.921 9.974 182,246 -0.20(-1.96%)
Nov 18, 2013 10.18 10.19 10.11 10.17 174,770 -0.02(-0.15%)
Nov 15, 2013 10.13 10.21 10.07 10.19 259,396 +0.18(+1.78%)
Nov 14, 2013 9.937 10.02 9.880 10.01 206,331 +0.14(+1.43%)
Nov 12, 2013 9.906 9.948 9.791 9.869 196,517 -0.04(-0.42%)
Nov 11, 2013 9.827 9.921 9.822 9.911 220,700 +0.05(+0.48%)
Nov 08, 2013 9.859 9.874 9.723 9.864 190,659 +0.05(+0.48%)
Nov 07, 2013 9.984 10.07 9.817 9.817 235,191 -0.18(-1.78%)
Nov 06, 2013 10.14 10.14 9.948 9.995 167,384 -0.04(-0.37%)
Nov 05, 2013 9.953 10.09 9.953 10.03 216,733 +0.01(+0.10%)
Nov 04, 2013 10.08 10.09 9.942 10.02 137,959 -0.04(-0.42%)
Nov 01, 2013 10.10 10.13 9.942 10.06 190,890 -0.02(-0.21%)
Oct 31, 2013 10.07 10.08 9.921 10.08 247,619 +0.02(+0.16%)
Oct 30, 2013 9.948 10.09 9.948 10.07 242,306 +0.16(+1.64%)
Oct 29, 2013 9.738 9.911 9.681 9.906 306,608 +0.18(+1.88%)
Oct 28, 2013 9.984 9.984 9.712 9.723 208,949 -0.19(-1.95%)
Oct 25, 2013 9.817 10.00 9.817 9.916 265,252 +0.11(+1.12%)
Oct 24, 2013 9.885 9.895 9.791 9.806 312,124 -0.09(-0.90%)
Oct 23, 2013 9.864 9.895 9.775 9.895 377,016 +0.08(+0.80%)
Oct 22, 2013 9.707 9.880 9.707 9.817 246,628 +0.14(+1.46%)
Oct 21, 2013 9.654 9.707 9.634 9.675 211,182 -0.01(-0.05%)
Oct 18, 2013 9.607 9.686 9.592 9.681 172,658 +0.09(+0.98%)
Oct 17, 2013 9.471 9.628 9.471 9.586 318,681 +0.03(+0.33%)
Oct 16, 2013 9.634 9.634 9.456 9.555 172,453 -0.01(-0.05%)
Oct 15, 2013 9.649 9.737 9.545 9.560 147,715 -0.19(-1.99%)
Oct 14, 2013 9.649 9.754 9.603 9.754 97,958 +0.08(+0.81%)
Oct 11, 2013 9.555 9.696 9.518 9.675 129,581 +0.14(+1.43%)
Oct 10, 2013 9.492 9.550 9.424 9.539 247,035 +0.13(+1.43%)
Oct 09, 2013 9.482 9.482 9.292 9.405 223,387 -0.04(-0.38%)
Oct 08, 2013 9.570 9.570 9.441 9.441 202,721 -0.18(-1.87%)
Oct 07, 2013 9.606 9.652 9.544 9.621 205,686 -0.04(-0.37%)
Oct 04, 2013 9.596 9.683 9.596 9.657 163,007 +0.02(+0.21%)
Oct 03, 2013 9.673 9.724 9.570 9.637 222,096 -0.10(-1.06%)
Oct 02, 2013 9.544 9.745 9.544 9.740 276,659 -0.02(-0.21%)
Oct 01, 2013 9.554 9.760 9.533 9.760 150,632 +0.28(+2.99%)
Sep 27, 2013 9.529 9.549 9.452 9.477 207,815 -0.06(-0.65%)
Sep 26, 2013 9.472 9.575 9.462 9.539 262,644 +0.05(+0.49%)
Sep 25, 2013 9.513 9.565 9.462 9.493 181,940 -0.01(-0.05%)
Sep 24, 2013 9.493 9.534 9.390 9.498 216,122 -0.04(-0.38%)
Sep 23, 2013 9.740 9.740 9.513 9.534 185,349 -0.23(-2.32%)
Sep 20, 2013 9.837 9.837 9.683 9.760 196,495 -0.06(-0.63%)
Sep 19, 2013 9.596 9.853 9.596 9.822 330,300 +0.21(+2.19%)
Sep 18, 2013 9.333 9.611 9.266 9.611 231,134 +0.26(+2.75%)
Sep 17, 2013 9.493 9.493 9.261 9.354 187,146 -0.15(-1.57%)
Sep 16, 2013 9.554 9.570 9.446 9.503 102,618 +0.02(+0.16%)
Sep 13, 2013 9.446 9.539 9.446 9.488 153,351 +0.00(+0.00%)
Sep 12, 2013 9.585 9.642 9.431 9.488 190,486 -0.12(-1.23%)
Sep 11, 2013 9.693 9.781 9.585 9.606 197,525 -0.13(-1.32%)
Sep 10, 2013 9.817 9.832 9.693 9.735 226,108 +0.02(+0.16%)
Sep 09, 2013 9.786 9.791 9.652 9.719 214,543 -0.13(-1.31%)
Sep 06, 2013 9.740 9.853 9.652 9.848 166,517 +0.11(+1.11%)
Sep 05, 2013 9.688 9.740 9.673 9.740 91,446 +0.01(+0.11%)
Sep 04, 2013 9.791 9.833 9.683 9.729 137,490 -0.10(-0.99%)
Sep 03, 2013 9.915 9.951 9.760 9.827 134,366 +0.01(+0.05%)
Aug 30, 2013 9.843 9.951 9.801 9.822 118,883 -0.07(-0.73%)
Aug 29, 2013 9.817 9.894 9.784 9.894 151,351 +0.06(+0.58%)
Aug 28, 2013 9.863 9.935 9.781 9.837 189,382 -0.02(-0.16%)
Aug 27, 2013 9.915 9.915 9.776 9.853 239,453 -0.11(-1.08%)
Aug 26, 2013 10.05 10.07 9.935 9.961 108,001 -0.07(-0.67%)
Aug 23, 2013 10.02 10.04 9.930 10.03 134,119 +0.04(+0.36%)
Aug 22, 2013 9.920 10.06 9.879 9.992 173,236 +0.13(+1.30%)
Aug 21, 2013 9.832 9.925 9.771 9.863 117,375 +0.05(+0.52%)
Aug 20, 2013 9.688 9.831 9.668 9.812 167,979 +0.04(+0.42%)
Aug 19, 2013 9.961 9.997 9.688 9.771 267,938 -0.23(-2.32%)
Aug 16, 2013 10.03 10.08 9.956 10.00 122,854 -0.04(-0.36%)
Aug 15, 2013 10.01 10.08 9.945 10.04 217,027 -0.02(-0.15%)
Aug 14, 2013 10.05 10.06 9.940 10.05 156,842 +0.02(+0.21%)
Aug 13, 2013 10.23 10.23 9.971 10.03 155,108 -0.21(-2.01%)
Aug 12, 2013 10.26 10.31 10.20 10.24 155,794 -0.07(-0.65%)
Aug 09, 2013 10.31 10.36 10.16 10.31 194,952 +0.01(+0.05%)
Aug 08, 2013 10.33 10.34 10.24 10.30 188,598 +0.06(+0.60%)
Aug 07, 2013 10.24 10.24 10.13 10.24 130,149 -0.02(-0.20%)
Aug 06, 2013 10.22 10.26 10.18 10.26 146,416 +0.07(+0.66%)
Aug 05, 2013 10.32 10.32 10.17 10.19 164,142 -0.14(-1.39%)
Aug 02, 2013 10.37 10.37 10.27 10.34 209,055 -0.04(-0.40%)
Aug 01, 2013 10.37 10.41 10.29 10.38 182,266 +0.05(+0.45%)
Jul 31, 2013 10.31 10.34 10.27 10.33 178,464 -0.01(-0.10%)
Jul 30, 2013 10.24 10.34 10.17 10.34 217,329 +0.16(+1.57%)
Jul 29, 2013 10.41 10.48 10.17 10.18 316,151 -0.23(-2.17%)
Jul 26, 2013 10.39 10.53 10.33 10.41 228,152 -0.04(-0.35%)
Jul 25, 2013 10.48 10.56 10.33 10.44 159,081 -0.04(-0.39%)
Jul 24, 2013 10.63 10.66 10.39 10.49 192,194 -0.15(-1.40%)
Jul 23, 2013 10.80 10.80 10.60 10.63 223,082 -0.06(-0.58%)
Jul 22, 2013 10.76 10.76 10.61 10.70 140,704 -0.02(-0.19%)
Jul 19, 2013 10.63 10.72 10.58 10.72 139,048 +0.09(+0.82%)
Jul 18, 2013 10.51 10.67 10.51 10.63 204,318 +0.11(+1.08%)
Jul 17, 2013 10.54 10.60 10.47 10.52 205,681 -0.02(-0.15%)
Jul 16, 2013 10.78 10.78 10.53 10.53 194,155 -0.25(-2.29%)
Jul 15, 2013 10.69 10.81 10.67 10.78 247,586 -0.01(-0.10%)
Jul 12, 2013 10.95 10.95 10.66 10.79 225,929 -0.11(-1.04%)
Jul 11, 2013 11.11 11.11 10.82 10.90 265,981 -0.13(-1.21%)
Jul 10, 2013 11.13 11.19 11.00 11.04 270,766 -0.05(-0.46%)
Jul 09, 2013 11.16 11.13 11.01 11.09 186,352 +0.06(+0.51%)
Jul 08, 2013 11.07 11.10 10.93 11.03 89,642 +0.08(+0.75%)
Jul 05, 2013 10.90 11.00 10.74 10.95 178,216 +0.19(+1.77%)
Jul 03, 2013 10.75 10.85 10.70 10.76 107,105 -0.14(-1.27%)
Jul 02, 2013 11.29 11.33 10.83 10.90 180,126 -0.35(-3.11%)
Jul 01, 2013 11.49 11.50 11.17 11.25 259,308 -0.08(-0.73%)
Jun 28, 2013 11.20 11.45 11.12 11.33 257,192 +0.30(+2.71%)
Jun 26, 2013 10.59 11.06 10.51 11.03 252,298 +0.55(+5.25%)
Jun 25, 2013 10.36 10.51 10.29 10.48 208,203 +0.16(+1.55%)
Jun 24, 2013 10.26 10.45 9.961 10.32 312,143 -0.03(-0.25%)
Jun 21, 2013 10.67 10.67 10.30 10.35 318,258 -0.17(-1.66%)
Jun 20, 2013 10.69 10.69 10.35 10.52 239,175 -0.21(-1.97%)
Jun 19, 2013 10.86 10.88 10.68 10.73 197,057 -0.10(-0.90%)
Jun 18, 2013 10.81 10.95 10.76 10.83 182,389 +0.03(+0.29%)
Jun 17, 2013 10.88 10.92 10.66 10.80 205,795 +0.03(+0.29%)
Jun 14, 2013 10.80 10.85 10.69 10.77 136,675 -0.01(-0.05%)
Jun 13, 2013 10.57 10.77 10.42 10.77 220,672 +0.25(+2.40%)
Jun 12, 2013 10.56 10.65 10.46 10.52 176,921 +0.08(+0.74%)
Jun 11, 2013 10.58 10.60 10.42 10.44 155,353 -0.20(-1.84%)
Jun 10, 2013 10.75 10.78 10.51 10.64 183,242 -0.11(-1.05%)
Jun 07, 2013 10.43 10.77 10.36 10.75 308,281 +0.47(+4.61%)
Jun 06, 2013 10.03 10.30 9.971 10.28 268,457 +0.21(+2.09%)
Jun 05, 2013 10.40 10.40 9.976 10.07 242,545 -0.27(-2.64%)
Jun 04, 2013 10.33 10.43 10.21 10.34 296,283 +0.03(+0.30%)
Jun 03, 2013 10.67 10.67 10.19 10.31 293,529 -0.27(-2.53%)
May 31, 2013 10.78 10.85 10.54 10.58 240,492 -0.15(-1.44%)
May 30, 2013 10.97 10.98 10.59 10.73 271,079 -0.19(-1.70%)
May 29, 2013 11.14 11.21 10.73 10.92 298,034 -0.22(-1.99%)
May 28, 2013 11.20 11.24 11.03 11.14 249,993 +0.05(+0.46%)
May 24, 2013 11.03 11.15 10.98 11.09 221,791 +0.10(+0.94%)
May 23, 2013 11.03 11.07 10.87 10.98 235,379 -0.09(-0.84%)
May 22, 2013 11.15 11.29 10.97 11.08 303,199 -0.02(-0.19%)
May 21, 2013 11.09 11.14 10.99 11.10 309,543 +0.03(+0.28%)
May 20, 2013 10.97 11.11 10.97 11.07 327,258 +0.13(+1.22%)
May 17, 2013 10.79 10.96 10.71 10.93 303,311 +0.17(+1.63%)
May 16, 2013 10.71 10.79 10.71 10.76 258,576 +0.01(+0.10%)
May 15, 2013 10.71 10.75 10.61 10.75 244,860 +0.10(+0.97%)
May 13, 2013 10.71 10.74 10.60 10.65 247,184 -0.05(-0.43%)
May 10, 2013 10.72 10.75 10.61 10.69 296,550 -0.01(-0.10%)
May 09, 2013 10.68 10.73 10.65 10.70 263,701 +0.03(+0.24%)
May 08, 2013 10.76 10.76 10.62 10.68 335,767 -0.09(-0.81%)
May 07, 2013 10.56 10.79 10.56 10.76 269,576 +0.16(+1.55%)
May 06, 2013 10.47 10.64 10.47 10.60 255,207 +0.05(+0.49%)
May 03, 2013 10.67 10.59 10.44 10.55 244,519 -0.05(-0.44%)
May 02, 2013 10.61 10.67 10.51 10.59 251,060 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.