Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.673 7.744 7.472 7.614 304,782 -0.06(-0.84%)
Apr 28, 2016 7.698 7.770 7.536 7.679 316,574 -0.01(-0.17%)
Apr 27, 2016 7.556 7.744 7.433 7.692 597,327 +0.31(+4.21%)
Apr 26, 2016 7.245 7.420 7.219 7.381 326,356 +0.13(+1.79%)
Apr 25, 2016 7.472 7.472 7.206 7.251 371,964 -0.17(-2.27%)
Apr 22, 2016 7.465 7.575 7.413 7.420 234,078 -0.02(-0.26%)
Apr 21, 2016 7.245 7.478 7.245 7.439 399,982 +0.23(+3.14%)
Apr 20, 2016 6.960 7.272 6.917 7.212 550,714 +0.20(+2.87%)
Apr 19, 2016 6.713 7.044 6.713 7.012 325,231 +0.38(+5.66%)
Apr 18, 2016 6.383 6.707 6.251 6.636 421,935 +0.15(+2.30%)
Apr 15, 2016 6.519 6.610 6.422 6.487 197,465 -0.12(-1.86%)
Apr 14, 2016 6.856 6.856 6.590 6.610 187,986 -0.17(-2.58%)
Apr 13, 2016 6.694 6.811 6.584 6.785 239,835 +0.16(+2.42%)
Apr 12, 2016 6.336 6.656 6.325 6.625 211,440 +0.33(+5.28%)
Apr 11, 2016 6.361 6.462 6.274 6.292 275,945 +0.04(+0.60%)
Apr 08, 2016 6.223 6.336 6.110 6.255 274,497 +0.24(+4.07%)
Apr 07, 2016 6.029 6.085 5.960 6.010 208,652 -0.03(-0.42%)
Apr 06, 2016 5.991 6.110 5.966 6.035 169,336 +0.13(+2.23%)
Apr 05, 2016 5.972 6.029 5.903 5.903 165,280 -0.16(-2.59%)
Apr 04, 2016 6.123 6.185 6.022 6.060 216,994 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.