Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.90 11.04 10.88 10.96 303,238 +0.06(+0.55%)
Apr 29, 2014 10.81 10.90 10.75 10.90 215,219 +0.13(+1.21%)
Apr 28, 2014 10.73 10.77 10.69 10.77 266,837 +0.08(+0.76%)
Apr 25, 2014 10.67 10.69 10.61 10.69 211,967 -0.01(-0.05%)
Apr 24, 2014 10.69 10.73 10.63 10.69 239,374 +0.02(+0.20%)
Apr 23, 2014 10.63 10.69 10.60 10.67 369,484 +0.04(+0.36%)
Apr 22, 2014 10.62 10.69 10.60 10.63 311,192 +0.03(+0.31%)
Apr 21, 2014 10.58 10.62 10.56 10.60 144,583 +0.06(+0.56%)
Apr 17, 2014 10.49 10.54 10.54 10.54 246,334 +0.02(+0.21%)
Apr 16, 2014 10.51 10.54 10.44 10.52 165,890 +0.05(+0.47%)
Apr 15, 2014 10.48 10.48 10.38 10.47 200,718 +0.01(+0.10%)
Apr 14, 2014 10.44 10.54 10.40 10.46 218,156 +0.05(+0.52%)
Apr 11, 2014 10.43 10.45 10.34 10.41 222,630 -0.02(-0.18%)
Apr 10, 2014 10.50 10.53 10.40 10.42 208,194 -0.10(-0.96%)
Apr 09, 2014 10.45 10.53 10.38 10.53 234,862 +0.17(+1.59%)
Apr 08, 2014 10.26 10.36 10.26 10.36 225,545 +0.10(+0.99%)
Apr 07, 2014 10.43 10.44 10.24 10.26 195,095 -0.17(-1.58%)
Apr 04, 2014 10.64 10.64 10.40 10.42 263,000 -0.01(-0.10%)
Apr 03, 2014 10.46 10.46 10.38 10.44 281,143 +0.01(+0.10%)
Apr 02, 2014 10.33 10.45 10.27 10.42 445,797 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.