Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.040	9.560	9.040	9.560	139,062	+0.13(+1.42%)
Apr 27, 2012	9.390	9.436	9.369	9.426	92,979	+0.10(+1.05%)
Apr 26, 2012	9.266	9.338	9.251	9.328	137,738	+0.00(+0.00%)
Apr 25, 2012	9.436	9.436	9.250	9.328	150,972	-0.04(-0.44%)
Apr 24, 2012	9.410	9.410	9.288	9.369	187,283	-0.04(-0.44%)
Apr 23, 2012	9.369	9.462	9.349	9.410	193,797	+0.00(+0.00%)
Apr 20, 2012	9.513	9.513	9.385	9.410	195,636	-0.03(-0.27%)
Apr 19, 2012	9.385	9.436	9.282	9.436	160,741	+0.12(+1.33%)
Apr 18, 2012	9.385	9.425	9.266	9.313	202,660	-0.06(-0.60%)
Apr 17, 2012	9.493	9.513	9.354	9.369	199,679	-0.07(-0.76%)
Apr 16, 2012	9.508	9.508	9.354	9.441	135,919	+0.06(+0.66%)
Apr 13, 2012	9.467	9.467	9.277	9.380	169,417	-0.03(-0.33%)
Apr 12, 2012	9.436	9.441	9.374	9.410	122,658	+0.01(+0.11%)
Apr 11, 2012	9.652	9.652	9.292	9.400	190,925	-0.05(-0.54%)
Apr 10, 2012	9.621	9.621	9.416	9.452	152,467	-0.12(-1.24%)
Apr 09, 2012	9.431	9.570	9.431	9.570	120,885	+0.02(+0.16%)
Apr 05, 2012	9.539	9.606	9.488	9.554	135,107	+0.01(+0.11%)
Apr 04, 2012	9.606	9.606	9.488	9.544	112,081	-0.05(-0.48%)
Apr 03, 2012	9.596	9.596	9.477	9.590	163,297	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.