Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.433	8.442	8.239	8.275	218,822	-0.11(-1.37%)
Apr 29, 2019	8.380	8.407	8.327	8.389	128,446	+0.04(+0.53%)
Apr 26, 2019	8.363	8.400	8.292	8.345	169,018	-0.02(-0.21%)
Apr 25, 2019	8.380	8.398	8.327	8.363	136,748	-0.02(-0.21%)
Apr 24, 2019	8.513	8.547	8.380	8.380	205,717	-0.14(-1.66%)
Apr 23, 2019	8.486	8.575	8.486	8.522	177,135	+0.06(+0.73%)
Apr 22, 2019	8.327	8.469	8.324	8.460	113,581	+0.18(+2.13%)
Apr 18, 2019	8.398	8.398	8.222	8.283	242,475	-0.07(-0.84%)
Apr 17, 2019	8.442	8.469	8.336	8.354	141,973	-0.04(-0.42%)
Apr 16, 2019	8.601	8.601	8.257	8.389	567,696	-0.21(-2.46%)
Apr 15, 2019	8.733	8.742	8.592	8.601	220,040	-0.11(-1.22%)
Apr 12, 2019	8.707	8.765	8.680	8.707	187,383	+0.14(+1.65%)
Apr 11, 2019	8.514	8.574	8.514	8.566	232,294	+0.05(+0.61%)
Apr 10, 2019	8.548	8.617	8.505	8.514	229,180	+0.03(+0.41%)
Apr 09, 2019	8.600	8.608	8.480	8.480	325,459	-0.13(-1.50%)
Apr 08, 2019	8.540	8.703	8.540	8.609	503,445	+0.14(+1.62%)
Apr 05, 2019	8.437	8.497	8.437	8.471	115,929	+0.08(+0.92%)
Apr 04, 2019	8.454	8.454	8.368	8.394	125,920	-0.06(-0.71%)
Apr 03, 2019	8.548	8.548	8.408	8.454	184,093	-0.06(-0.71%)
Apr 02, 2019	8.402	8.514	8.359	8.514	299,302	+0.11(+1.33%)
Apr 01, 2019	8.411	8.454	8.342	8.402	228,030	+0.09(+1.03%)
Mar 29, 2019	8.368	8.368	8.299	8.316	141,975	+0.04(+0.52%)
Mar 28, 2019	8.196	8.299	8.196	8.273	146,413	+0.06(+0.73%)
Mar 27, 2019	8.282	8.290	8.179	8.213	110,232	-0.03(-0.31%)
Mar 26, 2019	8.222	8.359	8.183	8.239	162,039	+0.11(+1.38%)
Mar 25, 2019	8.247	8.247	8.024	8.127	165,767	-0.11(-1.36%)
Mar 22, 2019	8.359	8.359	8.179	8.239	246,625	-0.14(-1.64%)
Mar 21, 2019	8.299	8.419	8.265	8.376	188,297	+0.09(+1.04%)
Mar 20, 2019	8.161	8.308	8.110	8.290	275,718	+0.12(+1.47%)
Mar 19, 2019	8.084	8.256	8.084	8.170	230,100	+0.12(+1.50%)
Mar 18, 2019	7.964	8.067	7.938	8.050	212,070	+0.09(+1.08%)
Mar 15, 2019	7.998	7.998	7.923	7.964	139,533	-0.04(-0.54%)
Mar 14, 2019	7.998	8.032	7.964	8.007	194,187	+0.00(+0.00%)
Mar 13, 2019	8.084	8.093	7.972	8.007	192,808	-0.05(-0.64%)
Mar 12, 2019	8.032	8.153	7.955	8.058	361,786	+0.08(+0.97%)
Mar 11, 2019	7.921	8.032	7.921	7.981	138,189	+0.09(+1.09%)
Mar 08, 2019	7.826	7.903	7.749	7.895	167,440	-0.03(-0.33%)
Mar 07, 2019	7.792	7.938	7.757	7.921	196,440	+0.15(+1.88%)
Mar 06, 2019	7.852	7.862	7.766	7.774	223,128	-0.08(-0.99%)
Mar 05, 2019	7.792	7.860	7.731	7.852	202,479	+0.06(+0.77%)
Mar 04, 2019	7.783	7.809	7.671	7.792	268,942	+0.10(+1.34%)
Mar 01, 2019	7.800	7.895	7.654	7.688	684,296	-0.10(-1.32%)
Feb 28, 2019	7.929	7.972	7.788	7.792	354,208	-0.13(-1.63%)
Feb 27, 2019	8.041	8.041	7.869	7.921	193,715	-0.09(-1.18%)
Feb 26, 2019	8.127	8.157	7.998	8.015	174,421	-0.12(-1.48%)
Feb 25, 2019	8.204	8.209	8.093	8.136	134,484	-0.03(-0.42%)
Feb 22, 2019	8.118	8.213	8.118	8.170	141,161	+0.11(+1.39%)
Feb 21, 2019	8.273	8.273	8.015	8.058	196,815	-0.21(-2.60%)
Feb 20, 2019	8.419	8.419	8.265	8.273	164,555	-0.15(-1.74%)
Feb 19, 2019	8.179	8.462	8.179	8.419	185,943	+0.19(+2.30%)
Feb 15, 2019	8.213	8.247	8.153	8.230	258,369	+0.07(+0.84%)
Feb 14, 2019	7.955	8.179	7.955	8.161	196,333	+0.18(+2.26%)
Feb 13, 2019	7.852	8.015	7.852	7.981	126,116	+0.16(+2.09%)
Feb 12, 2019	7.852	7.870	7.752	7.817	104,463	+0.09(+1.11%)
Feb 11, 2019	7.654	7.740	7.645	7.731	154,650	+0.09(+1.12%)
Feb 08, 2019	7.714	7.766	7.525	7.645	155,696	-0.07(-0.89%)
Feb 07, 2019	7.895	7.928	7.628	7.714	119,952	-0.23(-2.92%)
Feb 06, 2019	8.050	8.058	7.921	7.946	85,264	-0.09(-1.18%)
Feb 05, 2019	8.050	8.084	8.015	8.041	56,204	+0.00(+0.00%)
Feb 04, 2019	7.998	8.075	7.989	8.041	88,467	+0.04(+0.54%)
Feb 01, 2019	8.024	8.067	7.946	7.998	119,417	-0.03(-0.32%)
Jan 31, 2019	8.093	8.204	7.955	8.024	99,104	-0.06(-0.74%)
Jan 30, 2019	7.921	8.101	7.886	8.084	198,607	+0.21(+2.62%)
Jan 29, 2019	7.903	7.964	7.843	7.878	129,986	+0.02(+0.22%)
Jan 28, 2019	7.792	7.860	7.697	7.860	147,787	+0.00(+0.00%)
Jan 25, 2019	7.800	7.912	7.783	7.860	166,858	+0.10(+1.33%)
Jan 24, 2019	7.697	7.817	7.663	7.757	132,584	+0.09(+1.23%)
Jan 23, 2019	7.826	7.857	7.637	7.663	190,414	-0.18(-2.30%)
Jan 22, 2019	7.929	7.964	7.800	7.843	163,499	-0.12(-1.51%)
Jan 18, 2019	7.955	8.024	7.938	7.964	205,695	+0.06(+0.76%)
Jan 17, 2019	7.921	7.959	7.878	7.903	111,221	-0.08(-0.97%)
Jan 16, 2019	7.955	8.032	7.946	7.981	176,107	+0.05(+0.65%)
Jan 15, 2019	7.835	7.955	7.835	7.929	147,344	+0.15(+1.88%)
Jan 14, 2019	7.749	7.815	7.671	7.783	122,787	-0.05(-0.66%)
Jan 11, 2019	8.010	8.010	7.818	7.835	308,349	-0.18(-2.30%)
Jan 10, 2019	8.111	8.116	7.985	8.019	275,877	-0.13(-1.54%)
Jan 09, 2019	8.161	8.203	8.128	8.144	269,977	+0.09(+1.14%)
Jan 08, 2019	7.893	8.178	7.843	8.052	386,749	+0.25(+3.22%)
Jan 07, 2019	7.558	7.826	7.542	7.801	312,616	+0.37(+4.96%)
Jan 04, 2019	7.173	7.500	7.165	7.433	358,765	+0.33(+4.72%)
Jan 03, 2019	6.973	7.106	6.906	7.098	205,727	+0.13(+1.92%)
Jan 02, 2019	6.663	7.056	6.663	6.964	268,448	+0.17(+2.46%)
Dec 31, 2018	6.696	6.830	6.663	6.797	617,057	+0.13(+1.88%)
Dec 28, 2018	6.671	6.705	6.454	6.671	806,654	-0.02(-0.25%)
Dec 27, 2018	6.747	6.747	6.420	6.688	630,584	-0.12(-1.72%)
Dec 26, 2018	6.328	6.805	6.228	6.805	677,686	+0.51(+8.11%)
Dec 24, 2018	6.412	6.504	6.278	6.295	394,606	-0.08(-1.31%)
Dec 21, 2018	6.596	6.713	6.370	6.378	491,614	-0.29(-4.39%)
Dec 20, 2018	6.830	6.931	6.495	6.671	478,197	-0.20(-2.92%)
Dec 19, 2018	6.822	7.048	6.813	6.872	456,342	+0.06(+0.86%)
Dec 18, 2018	7.173	7.199	6.772	6.813	690,500	-0.34(-4.80%)
Dec 17, 2018	7.525	7.525	7.090	7.157	413,116	-0.39(-5.11%)
Dec 14, 2018	7.617	7.701	7.525	7.542	221,734	-0.12(-1.53%)
Dec 13, 2018	7.508	7.676	7.466	7.659	345,935	+0.15(+2.01%)
Dec 12, 2018	7.517	7.617	7.466	7.508	170,360	+0.08(+1.13%)
Dec 11, 2018	7.575	7.594	7.408	7.425	165,683	+0.01(+0.11%)
Dec 10, 2018	7.600	7.651	7.353	7.416	247,088	-0.18(-2.32%)
Dec 07, 2018	7.717	7.927	7.567	7.592	266,654	-0.03(-0.33%)
Dec 06, 2018	7.726	7.726	7.371	7.617	442,042	-0.22(-2.78%)
Dec 04, 2018	8.077	8.103	7.784	7.835	307,035	-0.22(-2.70%)
Dec 03, 2018	7.885	8.086	7.860	8.052	566,553	+0.36(+4.68%)
Nov 30, 2018	7.717	7.768	7.592	7.692	252,676	-0.02(-0.22%)
Nov 29, 2018	7.567	7.802	7.533	7.709	281,521	+0.18(+2.33%)
Nov 28, 2018	7.450	7.567	7.358	7.533	304,271	+0.08(+1.01%)
Nov 27, 2018	7.558	7.626	7.458	7.458	241,436	-0.08(-1.00%)
Nov 26, 2018	7.625	7.768	7.505	7.533	158,764	-0.03(-0.44%)
Nov 23, 2018	7.533	7.651	7.475	7.567	81,358	-0.09(-1.20%)
Nov 21, 2018		7.659	7.659	7.659	0	+0.10(+1.33%)
Nov 20, 2018	7.709	7.709	7.416	7.558	427,061	-0.25(-3.22%)
Nov 19, 2018	7.851	7.977	7.768	7.810	209,989	-0.05(-0.64%)
Nov 16, 2018	7.868	7.985	7.835	7.860	198,915	+0.01(+0.11%)
Nov 15, 2018	7.818	7.893	7.768	7.851	197,784	+0.01(+0.11%)
Nov 14, 2018	8.002	8.002	7.759	7.843	241,459	-0.03(-0.32%)
Nov 13, 2018	8.044	8.144	7.868	7.868	352,458	-0.18(-2.29%)
Nov 12, 2018	8.278	8.278	8.010	8.052	103,122	-0.21(-2.53%)
Nov 09, 2018	8.312	8.312	8.153	8.262	158,176	-0.14(-1.69%)
Nov 08, 2018	8.488	8.663	8.379	8.404	226,754	-0.03(-0.30%)
Nov 07, 2018	8.362	8.475	8.337	8.429	208,362	+0.20(+2.44%)
Nov 06, 2018	8.178	8.245	8.094	8.228	200,747	+0.10(+1.24%)
Nov 05, 2018	8.027	8.136	7.966	8.128	234,787	+0.20(+2.53%)
Nov 02, 2018	8.077	8.077	7.885	7.927	143,004	-0.13(-1.56%)
Nov 01, 2018	7.994	8.128	7.994	8.052	219,003	+0.13(+1.58%)
Oct 31, 2018	7.885	8.077	7.885	7.927	221,178	+0.17(+2.16%)
Oct 30, 2018	7.776	7.910	7.701	7.759	219,401	-0.08(-0.96%)
Oct 29, 2018	8.136	8.136	7.717	7.835	272,104	-0.23(-2.90%)
Oct 26, 2018	8.262	8.262	7.994	8.069	313,606	-0.19(-2.33%)
Oct 25, 2018	8.270	8.295	8.169	8.262	281,473	+0.09(+1.13%)
Oct 24, 2018	8.521	8.529	8.144	8.169	236,228	-0.32(-3.75%)
Oct 23, 2018	8.504	8.547	8.278	8.488	386,500	-0.17(-1.93%)
Oct 22, 2018	8.806	8.831	8.630	8.655	98,014	-0.11(-1.24%)
Oct 19, 2018	8.730	8.839	8.722	8.764	135,597	+0.10(+1.16%)
Oct 18, 2018	8.789	8.889	8.655	8.663	278,802	-0.18(-1.99%)
Oct 17, 2018	8.906	8.930	8.798	8.839	155,094	-0.10(-1.12%)
Oct 16, 2018	8.739	8.981	8.739	8.940	212,266	+0.20(+2.30%)
Oct 15, 2018	8.822	8.856	8.714	8.739	130,656	-0.03(-0.38%)
Oct 12, 2018	8.940	8.990	8.672	8.772	190,911	+0.01(+0.10%)
Oct 11, 2018	8.862	8.960	8.674	8.764	305,203	-0.15(-1.65%)
Oct 10, 2018	9.123	9.181	8.911	8.911	284,308	-0.20(-2.24%)
Oct 09, 2018	8.944	9.156	8.944	9.115	190,632	+0.13(+1.46%)
Oct 08, 2018	9.025	9.091	8.960	8.985	158,281	-0.06(-0.63%)
Oct 05, 2018	9.107	9.213	9.025	9.042	268,740	-0.08(-0.90%)
Oct 04, 2018	9.271	9.303	9.123	9.123	207,484	-0.10(-1.06%)
Oct 03, 2018	9.254	9.295	9.213	9.222	230,248	+0.01(+0.09%)
Oct 02, 2018	9.254	9.303	9.213	9.213	384,751	-0.01(-0.09%)
Oct 01, 2018	9.099	9.270	9.066	9.222	419,307	+0.17(+1.90%)
Sep 28, 2018	8.935	9.050	8.854	9.050	228,252	+0.16(+1.75%)
Sep 27, 2018	8.788	8.895	8.747	8.895	202,142	+0.16(+1.87%)
Sep 26, 2018	8.805	8.805	8.707	8.731	248,427	-0.05(-0.56%)
Sep 25, 2018	8.846	8.846	8.723	8.780	313,318	-0.03(-0.37%)
Sep 24, 2018	8.870	8.911	8.772	8.813	272,640	-0.04(-0.46%)
Sep 21, 2018	8.870	8.886	8.813	8.854	230,576	+0.02(+0.28%)
Sep 20, 2018	8.821	8.870	8.764	8.829	209,373	+0.02(+0.28%)
Sep 19, 2018	8.772	8.821	8.756	8.805	245,377	+0.08(+0.94%)
Sep 18, 2018	8.747	8.805	8.723	8.723	189,903	-0.01(-0.09%)
Sep 17, 2018	8.747	8.845	8.731	8.731	174,155	-0.01(-0.09%)
Sep 14, 2018	8.854	8.854	8.711	8.739	113,392	-0.11(-1.29%)
Sep 13, 2018	8.968	8.968	8.854	8.854	134,544	-0.08(-0.91%)
Sep 12, 2018	8.911	9.017	8.911	8.935	144,228	+0.06(+0.64%)
Sep 11, 2018	8.846	8.944	8.815	8.878	187,327	+0.06(+0.65%)
Sep 10, 2018	8.747	8.846	8.747	8.821	245,094	+0.16(+1.79%)
Sep 07, 2018	8.723	8.747	8.649	8.666	206,601	-0.08(-0.93%)
Sep 06, 2018	8.862	8.895	8.739	8.747	180,284	-0.10(-1.11%)
Sep 05, 2018	8.895	8.895	8.715	8.846	150,088	-0.03(-0.37%)
Sep 04, 2018	8.805	8.878	8.760	8.878	317,406	+0.10(+1.12%)
Aug 31, 2018		8.780	8.780	8.780	0	-0.10(-1.10%)
Aug 30, 2018	8.935	8.946	8.764	8.878	243,571	-0.09(-1.00%)
Aug 29, 2018	9.009	9.009	8.927	8.968	171,990	-0.02(-0.27%)
Aug 28, 2018	9.132	9.132	8.944	8.993	163,013	-0.09(-0.99%)
Aug 27, 2018	9.140	9.140	8.993	9.083	164,248	+0.00(+0.00%)
Aug 24, 2018	9.164	9.164	9.042	9.083	164,889	-0.05(-0.54%)
Aug 23, 2018	9.197	9.205	9.123	9.132	133,592	-0.07(-0.71%)
Aug 22, 2018	9.140	9.197	9.132	9.197	132,568	+0.07(+0.81%)
Aug 21, 2018	9.361	9.361	9.107	9.123	153,639	-0.23(-2.45%)
Aug 20, 2018	9.222	9.361	9.222	9.352	120,900	+0.13(+1.42%)
Aug 17, 2018	9.140	9.222	9.107	9.222	106,664	+0.14(+1.53%)
Aug 16, 2018	9.058	9.123	9.001	9.083	98,592	+0.07(+0.73%)
Aug 15, 2018	9.164	9.164	8.927	9.017	194,195	-0.16(-1.78%)
Aug 14, 2018	9.164	9.197	9.123	9.181	147,231	+0.07(+0.72%)
Aug 13, 2018	9.361	9.393	9.107	9.115	296,309	-0.18(-1.93%)
Aug 10, 2018	9.328	9.369	9.279	9.295	307,271	-0.01(-0.09%)
Aug 09, 2018	9.295	9.385	9.295	9.303	179,919	+0.02(+0.26%)
Aug 08, 2018	9.156	9.279	9.099	9.279	204,450	+0.02(+0.27%)
Aug 07, 2018	9.369	9.459	9.246	9.254	193,795	-0.10(-1.05%)
Aug 06, 2018	9.279	9.369	9.279	9.352	154,257	+0.09(+0.97%)
Aug 03, 2018	9.328	9.352	9.246	9.262	143,238	-0.02(-0.26%)
Aug 02, 2018	8.985	9.287	8.985	9.287	325,205	+0.30(+3.37%)
Aug 01, 2018	8.903	8.993	8.846	8.985	156,510	+0.06(+0.64%)
Jul 31, 2018	8.829	8.935	8.824	8.927	117,459	+0.11(+1.20%)
Jul 30, 2018	8.780	8.821	8.756	8.821	101,210	+0.07(+0.84%)
Jul 27, 2018	9.050	9.050	8.690	8.747	210,515	-0.31(-3.43%)
Jul 26, 2018	8.895	9.065	8.846	9.058	209,633	+0.16(+1.74%)
Jul 25, 2018	8.739	8.903	8.739	8.903	159,122	+0.15(+1.68%)
Jul 24, 2018	8.796	8.870	8.739	8.756	153,727	+0.05(+0.56%)
Jul 23, 2018	8.698	8.707	8.584	8.707	96,099	+0.02(+0.28%)
Jul 20, 2018	8.862	8.870	8.666	8.682	155,289	-0.14(-1.58%)
Jul 19, 2018	8.788	8.944	8.731	8.821	407,576	+0.23(+2.66%)
Jul 18, 2018	8.486	8.658	8.429	8.592	217,664	+0.12(+1.45%)
Jul 17, 2018	8.551	8.568	8.445	8.469	164,830	-0.08(-0.96%)
Jul 16, 2018	8.617	8.625	8.502	8.551	172,172	-0.09(-1.04%)
Jul 13, 2018	8.568	8.657	8.502	8.641	139,778	+0.07(+0.86%)
Jul 12, 2018	8.592	8.614	8.486	8.568	226,753	+0.02(+0.29%)
Jul 11, 2018	8.575	8.599	8.471	8.543	295,057	-0.05(-0.56%)
Jul 10, 2018	8.671	8.679	8.551	8.591	234,255	-0.06(-0.65%)
Jul 09, 2018	8.655	8.663	8.571	8.647	328,300	+0.04(+0.46%)
Jul 06, 2018	8.575	8.607	8.511	8.607	254,963	+0.00(+0.00%)
Jul 05, 2018	8.575	8.623	8.559	8.607	238,747	+0.06(+0.65%)
Jul 03, 2018		8.551	8.551	8.551	0	-0.03(-0.37%)
Jul 02, 2018	8.551	8.583	8.463	8.583	139,732	+0.01(+0.09%)
Jun 29, 2018	8.567	8.647	8.487	8.575	161,970	+0.09(+1.03%)
Jun 28, 2018	8.543	8.591	8.419	8.487	156,417	-0.09(-1.02%)
Jun 27, 2018	8.703	8.704	8.535	8.575	204,141	-0.06(-0.65%)
Jun 26, 2018	8.519	8.635	8.438	8.631	125,472	+0.19(+2.27%)
Jun 25, 2018	8.671	8.671	8.415	8.439	194,809	-0.21(-2.40%)
Jun 22, 2018	8.695	8.806	8.647	8.647	133,551	+0.06(+0.74%)
Jun 21, 2018	8.639	8.639	8.533	8.583	204,286	-0.06(-0.65%)
Jun 20, 2018	8.607	8.711	8.591	8.639	199,664	+0.06(+0.74%)
Jun 19, 2018	8.559	8.631	8.533	8.575	101,028	-0.02(-0.28%)
Jun 18, 2018	8.479	8.601	8.479	8.599	107,415	+0.10(+1.22%)
Jun 15, 2018		8.743	8.479	8.495	161,690	-0.25(-2.83%)
Jun 14, 2018	8.807	8.830	8.719	8.743	221,777	-0.06(-0.64%)
Jun 13, 2018	8.918	8.934	8.751	8.799	126,367	-0.18(-1.96%)
Jun 12, 2018	8.942	9.054	8.902	8.974	146,964	+0.06(+0.63%)
Jun 11, 2018	8.671	8.966	8.671	8.918	325,816	+0.09(+0.99%)
Jun 08, 2018	8.966	8.966	8.799	8.830	154,753	-0.13(-1.43%)
Jun 07, 2018	8.854	8.974	8.838	8.958	172,324	+0.14(+1.54%)
Jun 06, 2018			8.815	8.822	152,615	-0.12(-1.34%)
Jun 05, 2018	8.886	8.990	8.878	8.942	177,220	+0.00(+0.00%)
Jun 04, 2018	8.918	8.974	8.862	8.942	165,569	+0.09(+0.99%)
Jun 01, 2018	8.870	8.939	8.822	8.854	188,683	-0.02(-0.27%)
May 31, 2018	8.767	8.926	8.767	8.878	163,974	+0.08(+0.91%)
May 30, 2018	8.679	8.822	8.623	8.799	177,346	+0.18(+2.13%)
May 29, 2018	8.527	8.638	8.519	8.615	141,144	+0.08(+0.94%)
May 25, 2018		8.535	8.535	8.535	0	-0.10(-1.20%)
May 24, 2018	8.815	8.815	8.615	8.639	199,299	-0.20(-2.26%)
May 23, 2018	8.854	8.878	8.759	8.838	224,172	-0.02(-0.27%)
May 22, 2018	8.910	8.982	8.854	8.862	184,229	-0.01(-0.09%)
May 21, 2018	8.934	8.942	8.838	8.870	242,089	-0.01(-0.09%)
May 18, 2018	8.918	8.958	8.830	8.878	108,909	+0.01(+0.09%)
May 17, 2018	8.870	8.990	8.815	8.870	260,068	+0.08(+0.91%)
May 16, 2018	8.751	8.807	8.711	8.791	175,348	+0.05(+0.55%)
May 15, 2018	8.862	8.862	8.711	8.743	380,378	-0.06(-0.73%)
May 14, 2018	8.695	8.807	8.671	8.807	223,123	+0.15(+1.75%)
May 11, 2018	8.623	8.711	8.599	8.655	189,650	+0.03(+0.37%)
May 10, 2018	8.559	8.671	8.543	8.623	185,155	+0.10(+1.22%)
May 09, 2018	8.447	8.615	8.375	8.519	229,957	+0.10(+1.14%)
May 08, 2018	8.335	8.431	8.184	8.423	283,622	+0.10(+1.25%)
May 07, 2018	8.312	8.391	8.288	8.319	263,291	+0.10(+1.26%)
May 04, 2018	8.024	8.240	7.992	8.216	233,199	+0.13(+1.58%)
May 03, 2018	8.168	8.232	8.088	8.088	178,220	-0.11(-1.36%)
May 02, 2018	8.375	8.399	8.184	8.200	220,312	-0.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Energy MLP Total Return Fund (NY: JMF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Nuveen Energy MLP Total Return Fund (NY: JMF )

Historical Prices

Sections

Services

The Daily Press