Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.383 8.447 8.304 8.351 134,600 +0.02(+0.19%)
Apr 27, 2018 8.304 8.383 8.248 8.335 152,010 +0.02(+0.19%)
Apr 26, 2018 8.264 8.351 8.208 8.319 167,960 +0.13(+1.56%)
Apr 25, 2018 8.176 8.216 8.072 8.192 230,361 -0.05(-0.58%)
Apr 24, 2018 8.415 8.415 8.160 8.240 200,111 -0.15(-1.81%)
Apr 23, 2018 8.256 8.495 8.256 8.391 282,794 +0.14(+1.74%)
Apr 20, 2018 8.216 8.304 8.160 8.248 94,971 +0.06(+0.68%)
Apr 19, 2018 8.391 8.423 8.168 8.192 244,691 -0.18(-2.19%)
Apr 18, 2018 8.559 8.615 8.375 8.375 442,076 -0.10(-1.22%)
Apr 17, 2018 8.264 8.503 8.264 8.479 329,468 +0.22(+2.71%)
Apr 16, 2018 7.888 8.256 7.864 8.256 470,569 +0.38(+4.76%)
Apr 13, 2018 7.952 7.960 7.824 7.880 343,159 -0.04(-0.50%)
Apr 12, 2018 8.104 8.136 7.912 7.920 225,720 -0.14(-1.78%)
Apr 11, 2018 7.979 8.126 7.971 8.064 294,211 +0.12(+1.46%)
Apr 10, 2018 7.855 8.010 7.808 7.948 533,929 +0.22(+2.81%)
Apr 09, 2018 7.909 7.911 7.607 7.731 251,045 -0.11(-1.38%)
Apr 06, 2018 7.893 8.048 7.723 7.839 208,613 -0.12(-1.46%)
Apr 05, 2018 7.893 8.048 7.862 7.955 395,009 +0.09(+1.18%)
Apr 04, 2018 7.746 7.932 7.669 7.862 204,265 +0.05(+0.70%)
Apr 03, 2018 7.816 7.870 7.630 7.808 279,020 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.