Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.63 10.68 10.55 10.67 284,472 +0.07(+0.68%)
Apr 29, 2013 10.58 10.65 10.52 10.59 221,832 +0.05(+0.49%)
Apr 26, 2013 10.56 10.55 10.44 10.54 187,914 -0.01(-0.10%)
Apr 25, 2013 10.63 10.63 10.46 10.55 254,082 -0.05(-0.44%)
Apr 24, 2013 10.52 10.66 10.49 10.60 296,029 +0.09(+0.88%)
Apr 23, 2013 10.47 10.51 10.39 10.51 215,025 +0.09(+0.84%)
Apr 22, 2013 10.40 10.47 10.32 10.42 280,387 +0.05(+0.50%)
Apr 19, 2013 10.30 10.41 10.17 10.37 212,874 +0.04(+0.35%)
Apr 18, 2013 10.39 10.39 10.25 10.33 190,744 -0.02(-0.20%)
Apr 17, 2013 10.38 10.38 10.31 10.35 215,498 -0.04(-0.40%)
Apr 16, 2013 10.34 10.39 10.26 10.39 225,459 +0.16(+1.61%)
Apr 15, 2013 10.55 10.55 10.16 10.23 259,926 -0.27(-2.55%)
Apr 12, 2013 10.65 10.65 10.44 10.50 240,591 -0.12(-1.11%)
Apr 11, 2013 10.54 10.62 10.51 10.61 303,570 -0.06(-0.58%)
Apr 10, 2013 10.62 10.68 10.55 10.68 291,867 +0.07(+0.68%)
Apr 09, 2013 10.57 10.61 10.52 10.60 222,786 +0.10(+0.93%)
Apr 08, 2013 10.41 10.55 10.37 10.51 286,977 +0.14(+1.39%)
Apr 05, 2013 10.01 10.37 10.00 10.36 245,666 +0.23(+2.29%)
Apr 04, 2013 10.32 10.33 10.03 10.13 328,329 -0.16(-1.55%)
Apr 03, 2013 10.62 10.62 10.09 10.29 369,903 -0.33(-3.15%)
Apr 02, 2013 10.62 10.67 10.55 10.62 295,111 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.