Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.98 22.17 20.92 20.99 1,581,373 -0.73(-3.36%)
Apr 29, 2015 22.01 22.31 21.65 21.72 1,873,537 -0.28(-1.27%)
Apr 28, 2015 22.40 22.50 21.72 22.00 2,519,189 -0.01(-0.05%)
Apr 27, 2015 22.07 22.44 21.83 22.01 1,623,117 -0.09(-0.41%)
Apr 24, 2015 21.76 22.89 21.58 22.10 2,139,094 +0.30(+1.38%)
Apr 23, 2015 21.92 22.40 21.54 21.80 1,567,730 -0.44(-1.98%)
Apr 22, 2015 22.41 22.55 21.42 22.24 1,641,863 +0.37(+1.69%)
Apr 21, 2015 22.64 22.75 21.52 21.87 1,746,000 -0.49(-2.19%)
Apr 20, 2015 22.42 22.76 21.68 22.36 2,317,409 +0.35(+1.59%)
Apr 17, 2015 20.69 22.17 20.60 22.01 2,477,001 +0.01(+0.05%)
Apr 16, 2015 21.00 22.10 20.70 22.00 4,050,984 +0.73(+3.43%)
Apr 15, 2015 18.69 21.76 18.50 21.27 4,631,114 +2.27(+11.95%)
Apr 14, 2015 18.56 19.28 17.81 19.00 2,386,059 +0.29(+1.55%)
Apr 13, 2015 18.03 19.30 17.76 18.71 2,798,290 +1.12(+6.37%)
Apr 10, 2015 17.41 18.00 17.11 17.59 1,158,187 +0.36(+2.09%)
Apr 09, 2015 17.95 18.14 16.99 17.23 1,843,814 -0.44(-2.49%)
Apr 08, 2015 16.13 18.30 15.97 17.67 3,115,243 +1.64(+10.23%)
Apr 07, 2015 16.20 16.37 15.74 16.03 894,494 -0.02(-0.12%)
Apr 06, 2015 15.64 16.22 15.64 16.05 598,004 +0.31(+1.97%)
Apr 02, 2015 15.50 15.74 15.74 15.74 866,000 +0.28(+1.81%)
Apr 01, 2015 15.73 15.89 15.18 15.46 923,428 -0.36(-2.28%)
Mar 31, 2015 15.61 15.91 15.50 15.82 835,640 +0.21(+1.35%)
Mar 30, 2015 16.34 16.58 15.12 15.61 1,548,479 -0.56(-3.46%)
Mar 27, 2015 16.05 16.39 15.89 16.17 441,372 +0.18(+1.13%)
Mar 26, 2015 16.73 16.73 15.80 15.99 2,312,035 -0.55(-3.33%)
Mar 25, 2015 17.10 17.77 16.43 16.54 3,148,339 -0.72(-4.17%)
Mar 24, 2015 16.45 17.30 16.35 17.26 3,439,139 +1.08(+6.67%)
Mar 23, 2015 15.00 16.25 14.92 16.18 3,147,892 +1.22(+8.16%)
Mar 20, 2015 14.36 15.40 14.30 14.96 2,770,784 +0.16(+1.08%)
Mar 19, 2015 14.83 15.29 14.57 14.80 1,464,344 -0.18(-1.20%)
Mar 18, 2015 14.20 15.25 14.20 14.98 2,651,071 +0.74(+5.20%)
Mar 17, 2015 13.85 14.30 13.31 14.24 2,531,824 +1.02(+7.72%)
Mar 16, 2015 13.21 13.58 12.84 13.22 1,669,573 +0.15(+1.15%)
Mar 13, 2015 13.24 13.31 12.72 13.07 1,676,554 -0.25(-1.88%)
Mar 12, 2015 13.52 13.65 13.10 13.32 1,682,127 -0.03(-0.22%)
Mar 11, 2015 13.68 13.71 13.14 13.35 1,665,312 -0.19(-1.40%)
Mar 10, 2015 13.72 13.78 13.23 13.54 924,498 -0.43(-3.08%)
Mar 09, 2015 13.87 14.14 13.55 13.97 794,850 +0.09(+0.65%)
Mar 06, 2015 13.43 14.09 13.40 13.88 892,079 +0.29(+2.13%)
Mar 05, 2015 12.84 13.85 12.80 13.59 943,886 +0.72(+5.59%)
Mar 04, 2015 12.78 12.95 12.86 12.87 388,225 +0.01(+0.08%)
Mar 03, 2015 13.12 13.12 12.64 12.86 409,682 -0.26(-1.98%)
Mar 02, 2015 13.94 14.05 13.12 13.12 493,979 -0.53(-3.88%)
Feb 27, 2015 14.30 14.44 13.38 13.65 586,065 -0.49(-3.47%)
Feb 26, 2015 13.32 14.18 13.01 14.14 923,591 +0.84(+6.32%)
Feb 25, 2015 13.17 13.47 13.06 13.30 542,249 +0.07(+0.53%)
Feb 24, 2015 13.04 13.25 12.89 13.23 297,073 +0.19(+1.46%)
Feb 23, 2015 13.02 13.10 12.84 13.04 326,556 -0.08(-0.61%)
Feb 20, 2015 12.73 13.33 12.64 13.12 499,863 +0.39(+3.06%)
Feb 19, 2015 12.78 13.00 12.57 12.73 390,908 -0.16(-1.24%)
Feb 18, 2015 12.78 13.05 12.62 12.89 381,514 +0.09(+0.70%)
Feb 17, 2015 12.70 12.96 12.31 12.80 407,659 +0.13(+1.03%)
Feb 13, 2015 12.43 12.67 12.67 12.67 301,400 +0.31(+2.51%)
Feb 12, 2015 12.67 12.80 12.31 12.36 514,626 -0.13(-1.04%)
Feb 11, 2015 13.05 13.15 12.48 12.49 590,716 -0.57(-4.36%)
Feb 10, 2015 12.82 13.34 12.67 13.06 648,105 +0.25(+1.95%)
Feb 09, 2015 13.00 13.04 12.64 12.81 408,623 -0.23(-1.76%)
Feb 06, 2015 13.34 13.40 13.02 13.04 360,685 -0.25(-1.88%)
Feb 05, 2015 13.08 13.36 13.04 13.29 375,552 +0.26(+2.00%)
Feb 04, 2015 13.00 13.40 12.86 13.03 372,137 +0.03(+0.23%)
Feb 03, 2015 13.12 13.39 12.81 13.00 473,090 -0.10(-0.76%)
Feb 02, 2015 12.97 13.10 12.71 13.10 655,547 +0.13(+1.00%)
Jan 30, 2015 13.37 13.63 12.91 12.97 848,968 -0.65(-4.77%)
Jan 29, 2015 13.00 13.65 12.74 13.62 1,098,446 +0.61(+4.69%)
Jan 28, 2015 13.90 13.90 12.51 13.01 1,002,957 -0.84(-6.06%)
Jan 27, 2015 13.13 13.98 13.06 13.85 744,898 +0.22(+1.61%)
Jan 26, 2015 13.99 14.36 12.91 13.63 1,055,754 -0.34(-2.43%)
Jan 23, 2015 13.06 14.10 13.06 13.97 691,335 +0.85(+6.48%)
Jan 22, 2015 13.16 13.31 12.83 13.12 404,537 +0.12(+0.92%)
Jan 21, 2015 12.90 13.31 12.80 13.00 433,382 +0.17(+1.33%)
Jan 20, 2015 12.91 13.16 12.55 12.83 461,329 -0.09(-0.70%)
Jan 16, 2015 12.15 12.93 12.15 12.92 797,156 +0.77(+6.34%)
Jan 15, 2015 13.05 13.17 12.11 12.15 1,007,215 -0.88(-6.75%)
Jan 14, 2015 12.90 13.19 12.90 13.03 275,365 +0.02(+0.15%)
Jan 13, 2015 13.35 13.40 12.91 13.01 551,511 -0.11(-0.84%)
Jan 12, 2015 14.31 14.47 12.90 13.12 824,335 -1.24(-8.64%)
Jan 09, 2015 14.61 14.87 14.21 14.36 323,382 -0.21(-1.44%)
Jan 08, 2015 13.76 14.63 13.60 14.57 589,843 +0.92(+6.74%)
Jan 07, 2015 13.71 13.99 13.50 13.65 469,588 +0.11(+0.81%)
Jan 06, 2015 14.32 14.63 13.53 13.54 713,912 -0.96(-6.62%)
Jan 05, 2015 13.84 14.88 13.82 14.50 878,301 +0.62(+4.47%)
Jan 02, 2015 13.70 14.37 13.50 13.88 600,295 +0.26(+1.91%)
Dec 31, 2014 14.00 13.62 13.62 13.62 621,300 -0.12(-0.87%)
Dec 30, 2014 13.90 14.28 13.58 13.74 590,089 -0.25(-1.79%)
Dec 29, 2014 15.05 15.05 13.86 13.99 584,099 -1.07(-7.10%)
Dec 26, 2014 15.09 15.12 14.90 15.06 181,434 -0.03(-0.20%)
Dec 24, 2014 14.83 15.09 15.09 15.09 525,800 +0.21(+1.41%)
Dec 23, 2014 15.03 15.03 14.44 14.88 940,818 -0.13(-0.87%)
Dec 22, 2014 15.00 15.17 14.74 15.01 1,098,130 +0.00(+0.00%)
Dec 19, 2014 15.45 15.50 14.70 15.01 1,629,750 -0.41(-2.66%)
Dec 18, 2014 14.01 15.52 13.85 15.42 1,351,901 +1.59(+11.50%)
Dec 17, 2014 12.80 13.98 12.70 13.83 1,238,688 +1.02(+7.96%)
Dec 16, 2014 12.85 13.28 12.79 12.81 837,297 +0.03(+0.23%)
Dec 15, 2014 14.10 14.30 12.58 12.78 734,522 -0.72(-5.33%)
Dec 12, 2014 13.60 14.20 13.30 13.50 1,495,675 -0.01(-0.07%)
Dec 11, 2014 14.65 14.84 12.87 13.51 3,757,465 -1.31(-8.84%)
Dec 10, 2014 14.73 15.72 14.40 14.82 2,461,419 -0.26(-1.72%)
Dec 09, 2014 15.56 15.60 14.69 15.08 1,427,100 -0.90(-5.63%)
Dec 08, 2014 17.50 17.52 15.93 15.98 685,067 -1.62(-9.20%)
Dec 05, 2014 17.76 17.90 17.50 17.60 665,415 +0.01(+0.06%)
Dec 04, 2014 17.80 17.91 17.00 17.59 601,095 -0.11(-0.62%)
Dec 03, 2014 16.23 17.96 16.12 17.70 1,268,540 +1.25(+7.60%)
Dec 02, 2014 18.15 18.25 16.43 16.45 1,147,209 -1.56(-8.66%)
Dec 01, 2014 18.40 18.46 18.00 18.01 887,294 -0.49(-2.65%)
Nov 28, 2014 18.19 18.70 18.19 18.50 416,505 +0.28(+1.54%)
Nov 26, 2014 18.03 18.22 18.22 18.22 506,600 +0.21(+1.17%)
Nov 25, 2014 18.25 18.43 18.00 18.01 412,596 -0.23(-1.26%)
Nov 24, 2014 18.19 18.90 18.00 18.24 763,704 +0.11(+0.61%)
Nov 21, 2014 19.68 19.88 18.03 18.13 2,257,586 -1.19(-6.16%)
Nov 20, 2014 18.47 20.86 18.26 19.32 4,941,927 -2.91(-13.09%)
Nov 19, 2014 22.69 22.90 21.87 22.23 1,796,225 -0.98(-4.22%)
Nov 18, 2014 23.42 23.61 22.60 23.21 749,894 -0.43(-1.82%)
Nov 17, 2014 24.13 24.43 23.53 23.64 311,384 -0.55(-2.27%)
Nov 14, 2014 24.28 24.33 24.00 24.19 298,826 +0.08(+0.33%)
Nov 13, 2014 24.33 24.80 24.00 24.11 286,705 -0.08(-0.33%)
Nov 12, 2014 23.99 24.50 23.51 24.19 386,453 +0.20(+0.83%)
Nov 11, 2014 26.00 26.04 23.55 23.99 615,095 -1.53(-6.00%)
Nov 10, 2014 24.50 25.60 24.35 25.52 670,900 +1.28(+5.28%)
Nov 07, 2014 25.34 25.34 24.18 24.24 306,331 -0.36(-1.46%)
Nov 06, 2014 25.00 25.40 24.28 24.60 433,958 -0.44(-1.76%)
Nov 05, 2014 25.60 25.97 24.77 25.04 647,848 -0.56(-2.19%)
Nov 04, 2014 25.50 26.23 25.01 25.60 579,335 -0.08(-0.31%)
Nov 03, 2014 27.02 27.60 25.56 25.68 866,630 -1.24(-4.61%)
Oct 31, 2014 24.57 27.08 24.50 26.92 1,545,036 +2.64(+10.87%)
Oct 30, 2014 22.87 24.58 22.87 24.28 1,149,115 +1.26(+5.47%)
Oct 29, 2014 22.90 22.99 22.11 23.02 1,315,903 -0.23(-0.99%)
Oct 28, 2014 22.33 22.92 21.95 23.25 1,139,888 +1.36(+6.21%)
Oct 27, 2014 21.85 22.01 21.78 21.89 638,133 -0.12(-0.55%)
Oct 24, 2014 22.35 22.58 21.57 22.01 538,813 -0.37(-1.65%)
Oct 23, 2014 22.45 22.85 22.26 22.38 351,011 -0.06(-0.27%)
Oct 22, 2014 22.77 23.28 22.36 22.44 467,337 -0.33(-1.45%)
Oct 21, 2014 23.19 23.40 22.60 22.77 971,370 -0.51(-2.19%)
Oct 20, 2014 23.87 24.73 22.98 23.28 732,736 -0.78(-3.24%)
Oct 17, 2014 24.53 24.80 23.78 24.06 860,697 +0.07(+0.29%)
Oct 16, 2014 24.50 24.54 23.90 23.99 697,508 -0.59(-2.40%)
Oct 15, 2014 23.21 24.65 23.10 24.58 416,001 +0.62(+2.59%)
Oct 14, 2014 23.85 24.20 23.52 23.96 369,599 +0.06(+0.25%)
Oct 13, 2014 24.53 24.67 22.79 23.90 816,329 -0.62(-2.53%)
Oct 10, 2014 25.38 25.38 24.33 24.52 467,823 -1.00(-3.92%)
Oct 09, 2014 24.16 25.80 23.75 25.52 981,598 +0.99(+4.04%)
Oct 08, 2014 24.01 24.65 23.40 24.53 440,966 +0.38(+1.57%)
Oct 07, 2014 23.98 24.30 23.65 24.15 387,557 +0.16(+0.67%)
Oct 06, 2014 24.20 24.35 23.61 23.99 656,513 +0.64(+2.74%)
Oct 03, 2014 23.11 24.25 23.00 23.35 677,121 +0.62(+2.73%)
Oct 02, 2014 21.94 22.91 21.94 22.73 701,540 +0.65(+2.94%)
Oct 01, 2014 23.24 23.50 21.53 22.08 1,357,486 -1.40(-5.96%)
Sep 30, 2014 24.38 24.38 23.00 23.48 1,057,228 -0.60(-2.49%)
Sep 29, 2014 24.04 24.48 24.01 24.08 775,489 -0.35(-1.43%)
Sep 26, 2014 24.80 24.83 24.21 24.43 622,380 +0.11(+0.45%)
Sep 25, 2014 25.05 25.19 23.75 24.32 1,314,874 -0.71(-2.84%)
Sep 24, 2014 24.79 25.20 24.36 25.03 869,398 +0.36(+1.46%)
Sep 23, 2014 24.54 25.39 24.50 24.67 493,121 +0.08(+0.33%)
Sep 22, 2014 25.30 25.80 24.57 24.59 961,014 -0.96(-3.76%)
Sep 19, 2014 25.99 26.66 25.18 25.55 1,731,667 +0.24(+0.95%)
Sep 18, 2014 24.92 25.80 24.65 25.31 1,153,706 +0.34(+1.36%)
Sep 17, 2014 25.71 26.24 24.88 24.97 1,173,755 -0.65(-2.54%)
Sep 16, 2014 25.91 26.76 25.52 25.62 1,370,637 -0.52(-1.99%)
Sep 15, 2014 26.64 26.70 25.50 26.14 1,770,741 -0.57(-2.13%)
Sep 12, 2014 27.81 28.20 26.50 26.71 1,321,998 -0.82(-2.98%)
Sep 11, 2014 25.50 27.75 25.00 27.53 1,743,092 +1.71(+6.62%)
Sep 10, 2014 26.55 26.63 24.54 25.82 2,464,798 -0.73(-2.75%)
Sep 09, 2014 28.05 28.46 26.38 26.55 1,559,921 -1.53(-5.45%)
Sep 08, 2014 29.04 29.18 28.00 28.08 1,265,695 -1.27(-4.33%)
Sep 05, 2014 28.80 29.50 28.50 29.35 457,760 +0.53(+1.84%)
Sep 04, 2014 29.05 29.66 28.51 28.82 1,067,074 -0.15(-0.52%)
Sep 03, 2014 31.21 31.57 28.61 28.97 1,227,832 -1.72(-5.60%)
Sep 02, 2014 30.75 31.40 30.28 30.69 644,285 +0.12(+0.39%)
Aug 29, 2014 32.74 30.57 30.57 30.57 1,019,100 -1.95(-6.00%)
Aug 28, 2014 31.02 32.91 29.60 32.52 2,675,910 +0.80(+2.52%)
Aug 27, 2014 34.00 34.32 31.55 31.72 1,831,092 -2.28(-6.71%)
Aug 26, 2014 33.05 34.55 33.04 34.00 1,543,610 +1.14(+3.47%)
Aug 25, 2014 32.30 32.85 32.24 32.86 671,908 +0.68(+2.11%)
Aug 22, 2014 32.24 32.66 32.02 32.18 556,983 -0.01(-0.03%)
Aug 21, 2014 32.00 32.55 31.50 32.19 733,886 +0.32(+1.00%)
Aug 20, 2014 33.00 34.50 31.75 31.87 1,679,227 -1.23(-3.72%)
Aug 19, 2014 35.66 35.96 32.67 33.10 4,370,142 -4.00(-10.78%)
Aug 18, 2014 38.30 39.45 36.68 37.10 1,501,921 -0.89(-2.34%)
Aug 15, 2014 35.89 38.00 34.89 37.99 809,362 +1.81(+5.00%)
Aug 14, 2014 35.75 36.27 34.60 36.18 858,025 -0.09(-0.25%)
Aug 13, 2014 35.32 36.50 34.85 36.27 997,374 +1.47(+4.22%)
Aug 12, 2014 33.78 35.19 34.59 34.80 552,448 +0.21(+0.61%)
Aug 11, 2014 33.11 35.35 33.11 34.59 872,984 +1.59(+4.82%)
Aug 08, 2014 31.31 33.80 31.11 33.00 1,037,220 +1.99(+6.42%)
Aug 07, 2014 29.63 32.74 29.63 31.01 964,401 +1.38(+4.66%)
Aug 06, 2014 29.00 29.75 28.75 29.63 371,199 +0.13(+0.44%)
Aug 05, 2014 29.72 30.25 29.07 29.50 255,895 -0.50(-1.67%)
Aug 04, 2014 28.75 30.00 28.61 30.00 523,403 +1.50(+5.26%)
Aug 01, 2014 28.26 28.99 28.00 28.50 430,575 -0.04(-0.14%)
Jul 31, 2014 28.83 29.43 27.66 28.54 1,566,723 -0.95(-3.22%)
Jul 30, 2014 30.27 30.28 29.12 29.49 1,653,087 -0.68(-2.25%)
Jul 29, 2014 30.40 30.78 30.00 30.17 567,819 -0.11(-0.36%)
Jul 28, 2014 29.00 31.00 28.50 30.28 1,941,842 -1.32(-4.18%)
Jul 25, 2014 29.94 31.60 29.45 31.60 1,456,258 +1.74(+5.83%)
Jul 24, 2014 28.40 29.99 28.34 29.86 1,520,685 +1.84(+6.57%)
Jul 23, 2014 28.95 28.97 27.87 28.02 567,337 -0.70(-2.44%)
Jul 22, 2014 28.00 28.80 27.56 28.72 708,651 +0.94(+3.38%)
Jul 21, 2014 26.88 27.78 26.33 27.78 737,652 +0.59(+2.17%)
Jul 18, 2014 27.50 27.63 26.70 27.19 481,092 -0.22(-0.80%)
Jul 17, 2014 27.80 28.21 26.94 27.41 552,150 -0.69(-2.46%)
Jul 16, 2014 28.27 29.15 27.80 28.10 949,107 -0.17(-0.60%)
Jul 15, 2014 28.82 29.12 27.60 28.27 683,736 -0.78(-2.69%)
Jul 14, 2014 29.02 29.34 28.81 29.05 724,272 +0.53(+1.86%)
Jul 11, 2014 27.87 28.74 27.60 28.52 870,326 +0.65(+2.33%)
Jul 10, 2014 26.82 28.00 26.32 27.87 511,309 -0.13(-0.46%)
Jul 09, 2014 26.21 28.09 26.21 28.00 672,057 +1.95(+7.49%)
Jul 08, 2014 27.22 27.49 25.26 26.05 1,259,570 -1.04(-3.84%)
Jul 07, 2014 28.10 28.14 26.95 27.09 689,594 -1.05(-3.73%)
Jul 03, 2014 28.75 28.14 28.14 28.14 684,400 -0.27(-0.95%)
Jul 02, 2014 28.49 28.50 27.54 28.41 1,044,081 +0.90(+3.27%)
Jul 01, 2014 27.12 28.19 26.29 27.51 1,530,845 +0.31(+1.14%)
Jun 30, 2014 27.00 27.42 26.20 27.20 1,023,217 +0.60(+2.26%)
Jun 27, 2014 26.60 27.10 26.00 26.60 935,646 +0.06(+0.23%)
Jun 26, 2014 24.40 26.69 24.29 26.54 1,590,805 +2.13(+8.73%)
Jun 25, 2014 23.96 24.67 23.36 24.41 749,892 +0.48(+2.01%)
Jun 24, 2014 23.53 24.89 23.53 23.93 1,777,990 +0.56(+2.40%)
Jun 23, 2014 23.07 24.50 23.05 23.37 2,001,641 +0.32(+1.39%)
Jun 20, 2014 25.30 25.40 22.88 23.05 4,202,711 -2.25(-8.89%)
Jun 19, 2014 26.61 27.05 25.20 25.30 1,819,319 -1.11(-4.20%)
Jun 18, 2014 26.67 27.60 26.16 26.41 1,269,932 +0.27(+1.03%)
Jun 17, 2014 26.49 26.94 25.80 26.14 1,033,214 -0.35(-1.32%)
Jun 16, 2014 28.39 28.40 25.87 26.49 1,791,058 -1.20(-4.33%)
Jun 13, 2014 27.61 28.75 27.02 27.69 1,533,690 +0.76(+2.82%)
Jun 12, 2014 30.53 30.96 26.87 26.93 2,455,499 -3.59(-11.76%)
Jun 11, 2014 31.01 31.50 30.08 30.52 1,260,692 -0.19(-0.62%)
Jun 10, 2014 31.56 31.63 29.71 30.71 977,565 +1.02(+3.44%)
Jun 06, 2014 28.74 31.00 28.72 29.69 935,173 +1.34(+4.73%)
Jun 05, 2014 28.50 30.18 28.20 28.35 1,114,896 +0.24(+0.85%)
Jun 04, 2014 28.56 28.97 27.56 28.11 789,826 -0.77(-2.67%)
Jun 03, 2014 29.06 30.48 28.51 28.88 548,770 -0.74(-2.50%)
Jun 02, 2014 28.58 30.70 27.80 29.62 1,743,430 +2.12(+7.71%)
May 30, 2014 27.85 28.30 27.00 27.50 779,950 +0.00(+0.00%)
May 29, 2014 28.58 29.70 27.12 27.50 1,616,368 -1.54(-5.30%)
May 28, 2014 23.50 29.04 23.41 29.04 2,995,828 +5.95(+25.77%)
May 27, 2014 23.02 23.80 22.46 23.09 1,390,614 +0.29(+1.27%)
May 23, 2014 23.00 22.80 22.80 22.80 1,265,800 +0.65(+2.93%)
May 22, 2014 24.15 24.46 22.00 22.15 1,553,514 -2.20(-9.03%)
May 21, 2014 23.78 24.68 23.32 24.35 731,454 +0.66(+2.79%)
May 20, 2014 23.99 23.99 23.35 23.69 1,421,518 -0.06(-0.25%)
May 19, 2014 24.09 24.10 23.50 23.75 1,270,504 -0.43(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.