Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.500 2.500 2.430 2.430 318,797 -0.07(-2.80%)
Apr 29, 2019 2.460 2.530 2.400 2.500 497,411 +0.03(+1.21%)
Apr 26, 2019 2.540 2.570 2.450 2.470 391,300 -0.07(-2.76%)
Apr 25, 2019 2.650 2.650 2.520 2.540 645,657 -0.11(-4.15%)
Apr 24, 2019 2.700 2.710 2.545 2.650 779,079 -0.04(-1.49%)
Apr 23, 2019 2.710 2.770 2.687 2.690 559,559 -0.04(-1.47%)
Apr 22, 2019 2.680 2.750 2.610 2.730 562,730 +0.05(+1.87%)
Apr 18, 2019 2.600 2.680 2.580 2.680 620,900 +0.09(+3.47%)
Apr 17, 2019 2.570 2.600 2.530 2.590 319,422 +0.02(+0.78%)
Apr 16, 2019 2.500 2.615 2.490 2.570 569,293 +0.07(+2.80%)
Apr 15, 2019 2.440 2.500 2.410 2.500 1,424,358 +0.05(+2.04%)
Apr 12, 2019 2.400 2.500 2.400 2.450 305,700 +0.06(+2.51%)
Apr 11, 2019 2.360 2.400 2.340 2.390 90,918 +0.00(+0.00%)
Apr 10, 2019 2.400 2.460 2.365 2.390 425,816 -0.01(-0.42%)
Apr 09, 2019 2.330 2.400 2.320 2.400 272,448 +0.05(+2.13%)
Apr 08, 2019 2.290 2.370 2.280 2.350 362,396 +0.04(+1.73%)
Apr 05, 2019 2.190 2.330 2.190 2.310 616,700 +0.14(+6.45%)
Apr 04, 2019 2.130 2.190 2.100 2.170 1,246,689 +0.05(+2.36%)
Apr 03, 2019 2.290 2.310 2.110 2.120 951,629 -0.16(-7.02%)
Apr 02, 2019 2.350 2.370 2.280 2.280 872,785 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.