Indicators

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.800	3.820	3.280	3.310	1,427,036	-0.50(-13.12%)
Apr 27, 2017	3.790	3.820	3.700	3.810	347,894	+0.02(+0.53%)
Apr 26, 2017	3.680	3.800	3.680	3.790	367,593	+0.08(+2.16%)
Apr 25, 2017	3.660	3.740	3.660	3.710	341,524	+0.05(+1.37%)
Apr 24, 2017	3.650	3.670	3.600	3.660	184,486	+0.03(+0.83%)
Apr 21, 2017	3.680	3.710	3.610	3.630	256,217	-0.05(-1.36%)
Apr 20, 2017	3.720	3.760	3.680	3.680	215,547	-0.03(-0.81%)
Apr 19, 2017	3.720	3.780	3.710	3.710	263,328	+0.02(+0.54%)
Apr 18, 2017	3.690	3.750	3.640	3.690	263,889	-0.01(-0.27%)
Apr 17, 2017	3.550	3.760	3.550	3.700	406,795	+0.15(+4.23%)
Apr 13, 2017	3.500	3.630	3.460	3.550	568,953	+0.06(+1.72%)
Apr 12, 2017	3.470	3.500	3.450	3.490	297,609	+0.03(+0.87%)
Apr 11, 2017	3.470	3.530	3.450	3.460	485,654	-0.03(-0.86%)
Apr 10, 2017	3.450	3.510	3.450	3.490	407,726	+0.02(+0.58%)
Apr 07, 2017	3.490	3.530	3.450	3.470	425,891	-0.03(-0.86%)
Apr 06, 2017	3.500	3.530	3.480	3.500	461,737	+0.03(+0.86%)
Apr 05, 2017	3.590	3.590	3.460	3.470	550,036	-0.11(-3.07%)
Apr 04, 2017	3.680	3.680	3.570	3.580	311,579	-0.10(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.