Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.98 22.17 20.92 20.99 1,581,373 -0.73(-3.36%)
Apr 29, 2015 22.01 22.31 21.65 21.72 1,873,537 -0.28(-1.27%)
Apr 28, 2015 22.40 22.50 21.72 22.00 2,519,189 -0.01(-0.05%)
Apr 27, 2015 22.07 22.44 21.83 22.01 1,623,117 -0.09(-0.41%)
Apr 24, 2015 21.76 22.89 21.58 22.10 2,139,094 +0.30(+1.38%)
Apr 23, 2015 21.92 22.40 21.54 21.80 1,567,730 -0.44(-1.98%)
Apr 22, 2015 22.41 22.55 21.42 22.24 1,641,863 +0.37(+1.69%)
Apr 21, 2015 22.64 22.75 21.52 21.87 1,746,000 -0.49(-2.19%)
Apr 20, 2015 22.42 22.76 21.68 22.36 2,317,409 +0.35(+1.59%)
Apr 17, 2015 20.69 22.17 20.60 22.01 2,477,001 +0.01(+0.05%)
Apr 16, 2015 21.00 22.10 20.70 22.00 4,050,984 +0.73(+3.43%)
Apr 15, 2015 18.69 21.76 18.50 21.27 4,631,114 +2.27(+11.95%)
Apr 14, 2015 18.56 19.28 17.81 19.00 2,386,059 +0.29(+1.55%)
Apr 13, 2015 18.03 19.30 17.76 18.71 2,798,290 +1.12(+6.37%)
Apr 10, 2015 17.41 18.00 17.11 17.59 1,158,187 +0.36(+2.09%)
Apr 09, 2015 17.95 18.14 16.99 17.23 1,843,814 -0.44(-2.49%)
Apr 08, 2015 16.13 18.30 15.97 17.67 3,115,243 +1.64(+10.23%)
Apr 07, 2015 16.20 16.37 15.74 16.03 894,494 -0.02(-0.12%)
Apr 06, 2015 15.64 16.22 15.64 16.05 598,004 +0.31(+1.97%)
Apr 02, 2015 15.50 15.74 15.74 15.74 866,000 +0.28(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.