Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 184.25 184.25 184.25 0 +3.28(+1.82%)
Mar 28, 2018 180.94 181.48 180.59 180.97 2,213 +0.23(+0.13%)
Mar 27, 2018 185.30 185.30 180.74 180.74 3,586 -2.50(-1.36%)
Mar 26, 2018 182.67 183.24 182.67 183.24 690 +2.10(+1.16%)
Mar 23, 2018 183.96 184.11 181.14 181.14 1,021 -4.62(-2.49%)
Mar 22, 2018 189.64 189.64 185.76 185.76 4,946 -3.76(-1.99%)
Mar 21, 2018 189.48 190.04 189.48 189.52 2,504 +1.38(+0.73%)
Mar 20, 2018 188.54 188.64 188.15 188.15 937 +0.32(+0.17%)
Mar 19, 2018 196.56 188.96 185.85 187.83 3,827 -1.57(-0.83%)
Mar 16, 2018 190.04 190.04 189.22 189.40 1,990 +1.09(+0.58%)
Mar 15, 2018 188.09 188.31 188.09 188.31 819 -1.27(-0.67%)
Mar 14, 2018 189.86 190.01 188.95 189.58 1,566 -0.68(-0.36%)
Mar 13, 2018 190.93 191.56 190.26 190.26 1,500 -0.22(-0.11%)
Mar 12, 2018 190.48 190.48 190.48 190.48 710 +0.47(+0.24%)
Mar 09, 2018 189.02 190.01 189.02 190.01 966 +2.36(+1.26%)
Mar 08, 2018 187.21 187.65 186.91 187.65 1,908 +0.17(+0.09%)
Mar 07, 2018 187.48 185.70 187.48 933 +2.35(+1.27%)
Mar 06, 2018 184.85 185.13 183.98 185.13 2,759 +2.12(+1.16%)
Mar 05, 2018 181.10 183.00 180.90 183.00 2,869 +2.34(+1.30%)
Mar 02, 2018 175.81 180.66 175.81 180.66 1,371 +3.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.