Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 88.83 88.83 88.11 88.68 5,585 +0.18(+0.20%)
Mar 29, 2012 88.02 88.63 87.43 88.50 5,363 -0.07(-0.07%)
Mar 28, 2012 89.65 89.78 88.01 88.57 11,304 -0.73(-0.82%)
Mar 27, 2012 89.83 89.97 89.30 89.30 3,943 -0.43(-0.47%)
Mar 26, 2012 89.13 89.92 89.07 89.72 4,461 +1.63(+1.85%)
Mar 23, 2012 87.35 88.10 86.78 88.10 5,908 +0.78(+0.90%)
Mar 22, 2012 87.08 87.49 86.81 87.31 5,962 -0.71(-0.81%)
Mar 21, 2012 88.13 88.36 87.61 88.02 3,137 +0.22(+0.25%)
Mar 20, 2012 87.92 88.05 87.37 87.80 7,861 -0.93(-1.04%)
Mar 19, 2012 87.87 89.20 87.87 88.73 3,145 +0.71(+0.80%)
Mar 16, 2012 88.22 88.22 87.91 88.02 2,850 -0.09(-0.10%)
Mar 15, 2012 87.40 88.19 87.23 88.10 6,980 +0.73(+0.83%)
Mar 14, 2012 88.18 88.31 87.02 87.38 5,642 -0.80(-0.91%)
Mar 13, 2012 87.33 88.18 86.91 88.18 7,465 +1.66(+1.92%)
Mar 12, 2012 86.99 87.25 86.35 86.52 4,887 -0.30(-0.35%)
Mar 09, 2012 85.82 87.31 85.82 86.82 12,141 +1.23(+1.43%)
Mar 08, 2012 85.07 85.70 84.72 85.59 2,978 +1.11(+1.31%)
Mar 07, 2012 84.17 84.58 83.90 84.49 3,873 +0.77(+0.91%)
Mar 06, 2012 84.38 84.38 83.46 83.72 9,387 -1.72(-2.01%)
Mar 05, 2012 85.50 85.66 85.00 85.44 8,252 -0.37(-0.43%)
Mar 02, 2012 87.20 87.23 85.81 85.81 5,373 -1.42(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.