Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 71.83 72.00 71.53 71.90 17,034 +0.33(+0.46%)
Mar 30, 2006 71.87 72.09 71.21 71.57 16,715 -0.11(-0.16%)
Mar 29, 2006 70.82 71.69 70.64 71.68 37,796 +1.20(+1.71%)
Mar 28, 2006 70.87 71.17 70.40 70.48 7,346 -0.34(-0.48%)
Mar 27, 2006 71.01 71.03 70.63 70.82 32,366 -0.23(-0.32%)
Mar 24, 2006 70.45 71.04 70.36 71.04 16,396 +0.82(+1.16%)
Mar 23, 2006 70.12 70.45 69.90 70.23 17,567 -0.02(-0.03%)
Mar 22, 2006 69.32 70.33 69.29 70.25 22,890 +0.82(+1.18%)
Mar 21, 2006 69.73 70.56 69.43 69.43 30,130 -0.31(-0.44%)
Mar 20, 2006 69.74 69.82 69.49 69.74 12,030 -0.15(-0.21%)
Mar 17, 2006 69.83 69.97 69.60 69.89 2,981 +0.11(+0.15%)
Mar 16, 2006 70.16 70.43 69.78 69.78 9,688 -0.16(-0.23%)
Mar 15, 2006 69.50 69.95 69.40 69.95 12,350 +0.64(+0.92%)
Mar 14, 2006 68.39 69.34 68.39 69.31 5,642 +0.76(+1.11%)
Mar 13, 2006 69.01 69.27 68.55 68.55 12,137 +0.29(+0.43%)
Mar 10, 2006 67.77 68.51 67.35 68.26 5,536 +0.46(+0.68%)
Mar 09, 2006 68.38 68.68 67.75 67.80 9,369 -0.63(-0.92%)
Mar 08, 2006 67.84 68.45 67.37 68.42 19,803 +0.18(+0.26%)
Mar 07, 2006 68.47 68.57 67.97 68.25 5,323 -0.91(-1.32%)
Mar 06, 2006 69.97 69.97 69.05 69.16 20,761 -0.86(-1.23%)
Mar 03, 2006 69.94 70.59 69.92 70.02 16,289 -0.12(-0.17%)
Mar 02, 2006 70.17 70.47 69.77 70.14 53,553 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.