Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 161.68 161.68 161.68 161.68 1,306 -1.01(-0.62%)
Jul 28, 2017 161.88 162.75 161.88 162.69 34,496 -0.38(-0.23%)
Jul 27, 2017 165.25 165.25 163.06 163.06 2,533 -2.04(-1.24%)
Jul 26, 2017 165.59 165.60 165.10 165.10 1,260 -0.16(-0.10%)
Jul 25, 2017 165.35 165.48 164.63 165.26 5,468 +0.96(+0.58%)
Jul 24, 2017 163.41 164.30 163.41 164.30 4,391 +0.74(+0.45%)
Jul 21, 2017 163.84 163.84 163.50 163.56 1,799 -0.40(-0.24%)
Jul 20, 2017 163.93 163.93 163.93 163.95 781 +0.42(+0.25%)
Jul 19, 2017 161.62 163.60 161.62 163.54 3,134 +1.71(+1.06%)
Jul 18, 2017 161.16 161.96 160.96 161.82 4,650 +0.00(+0.00%)
Jul 17, 2017 161.97 162.14 161.82 161.82 2,842 -0.56(-0.35%)
Jul 14, 2017 161.54 162.43 161.54 162.38 2,229 +1.92(+1.20%)
Jul 13, 2017 160.46 160.46 160.46 160.46 363 -1.07(-0.66%)
Jul 12, 2017 161.57 161.57 161.04 161.53 5,081 +2.18(+1.37%)
Jul 11, 2017 158.34 159.42 158.34 159.35 9,351 +0.57(+0.36%)
Jul 10, 2017 158.39 159.40 158.39 158.78 2,184 -0.55(-0.34%)
Jul 07, 2017 158.58 159.62 158.46 159.32 13,906 +1.98(+1.26%)
Jul 06, 2017 157.83 158.63 157.27 157.34 2,555 -2.47(-1.54%)
Jul 05, 2017 159.81 159.81 159.81 159.81 513 +0.27(+0.17%)
Jul 03, 2017 160.57 160.57 159.54 159.54 1,296 +0.25(+0.16%)
Jun 30, 2017 159.60 159.88 159.29 159.29 1,083 +0.11(+0.07%)
Jun 29, 2017 159.71 159.71 157.96 159.18 1,811 +0.22(+0.14%)
Jun 28, 2017 158.97 158.97 158.97 158.97 327 +0.47(+0.29%)
Jun 27, 2017 160.60 160.60 158.50 158.50 1,346 -2.47(-1.53%)
Jun 26, 2017 162.27 162.27 160.17 160.97 1,064 -0.20(-0.12%)
Jun 23, 2017 161.13 161.16 160.94 161.16 1,069 +1.21(+0.75%)
Jun 22, 2017 158.94 159.99 158.94 159.96 1,945 +0.97(+0.61%)
Jun 21, 2017 159.66 159.66 158.99 158.99 1,247 +0.47(+0.30%)
Jun 20, 2017 159.26 159.52 158.52 158.52 3,797 -1.19(-0.75%)
Jun 19, 2017 159.86 159.86 159.71 159.71 1,170 +2.28(+1.45%)
Jun 16, 2017 157.42 157.46 157.42 157.42 2,143 -0.49(-0.31%)
Jun 15, 2017 157.18 157.91 156.83 157.91 6,602 -1.09(-0.68%)
Jun 14, 2017 159.11 159.27 159.00 159.00 1,023 -0.13(-0.08%)
Jun 13, 2017 158.66 159.21 158.66 159.13 1,200 +1.04(+0.66%)
Jun 12, 2017 158.23 158.31 158.07 158.09 1,231 -0.88(-0.55%)
Jun 09, 2017 160.81 160.81 158.97 158.97 1,425 -0.91(-0.57%)
Jun 08, 2017 158.57 159.88 158.57 159.88 893 +1.74(+1.10%)
Jun 07, 2017 158.76 158.76 158.10 158.14 1,458 -0.68(-0.43%)
Jun 06, 2017 158.32 158.82 158.32 158.82 639 -0.28(-0.17%)
Jun 05, 2017 159.10 159.10 159.10 159.10 361 -0.04(-0.03%)
Jun 02, 2017 159.32 159.35 159.14 159.14 752 +1.30(+0.82%)
Jun 01, 2017 155.97 157.84 155.97 157.84 4,658 +2.77(+1.78%)
May 31, 2017 153.65 155.07 153.65 155.07 965 -0.09(-0.06%)
May 30, 2017 156.49 156.49 155.16 155.16 1,533 -1.24(-0.79%)
May 26, 2017 156.40 156.40 156.40 156.40 452 +0.11(+0.07%)
May 25, 2017 156.27 156.35 156.27 156.30 786 +0.42(+0.27%)
May 24, 2017 155.36 155.88 155.29 155.87 1,670 +1.00(+0.65%)
May 23, 2017 154.40 155.11 154.40 154.87 2,475 +0.14(+0.09%)
May 22, 2017 154.21 154.74 154.21 154.73 1,039 +1.11(+0.72%)
May 19, 2017 153.67 153.67 153.57 153.62 1,372 +0.73(+0.48%)
May 18, 2017 152.48 152.89 152.12 152.89 805 +0.32(+0.21%)
May 17, 2017 154.09 154.18 152.57 152.57 1,822 -3.32(-2.13%)
May 16, 2017 154.73 155.88 154.73 155.88 2,571 +0.49(+0.32%)
May 15, 2017 154.88 155.88 154.88 155.39 2,545 +1.21(+0.78%)
May 12, 2017 154.59 154.59 154.18 154.18 739 -0.43(-0.28%)
May 11, 2017 154.74 154.77 153.46 154.61 2,476 -0.30(-0.19%)
May 10, 2017 153.88 154.97 153.88 154.91 14,690 +0.75(+0.49%)
May 09, 2017 154.07 154.15 153.82 154.15 5,931 +0.34(+0.22%)
May 08, 2017 154.02 154.02 153.81 153.81 903 -0.78(-0.50%)
May 05, 2017 153.22 154.59 153.22 154.59 1,725 +1.78(+1.16%)
May 03, 2017 152.81 71 -0.85(-0.56%)
May 02, 2017 153.57 153.66 153.57 153.66 694 -0.53(-0.34%)
May 01, 2017 153.22 154.15 153.16 154.19 14,936 +1.26(+0.82%)
Apr 28, 2017 153.73 153.73 152.94 152.94 1,656 -1.41(-0.92%)
Apr 27, 2017 154.52 154.52 154.35 154.35 936 +0.88(+0.57%)
Apr 26, 2017 153.31 153.99 153.31 153.47 1,318 -0.49(-0.32%)
Apr 25, 2017 153.97 153.97 153.97 153.97 644 +1.77(+1.16%)
Apr 24, 2017 152.26 152.40 152.16 152.20 1,168 +1.62(+1.08%)
Apr 21, 2017 150.49 150.79 150.49 150.57 1,778 -0.47(-0.31%)
Apr 20, 2017 150.53 151.06 150.53 151.04 1,245 +1.74(+1.17%)
Apr 19, 2017 150.22 150.22 149.30 149.30 2,090 +1.32(+0.89%)
Apr 18, 2017 147.86 148.19 147.59 147.98 1,403 -0.56(-0.38%)
Apr 17, 2017 147.71 148.54 147.69 148.54 4,106 +0.14(+0.09%)
Apr 13, 2017 148.64 148.64 148.40 148.40 1,994 -0.01(-0.01%)
Apr 12, 2017 149.87 149.87 148.22 148.41 2,044 -0.27(-0.18%)
Apr 11, 2017 149.28 149.28 148.68 148.68 1,574 -0.57(-0.38%)
Apr 10, 2017 149.71 149.94 149.25 149.25 1,160 +0.18(+0.12%)
Apr 07, 2017 149.03 149.07 149.03 149.07 522 +0.15(+0.10%)
Apr 06, 2017 147.46 148.94 147.46 148.92 1,881 -1.25(-0.83%)
Apr 05, 2017 150.23 150.23 149.74 150.17 818 +0.84(+0.56%)
Apr 04, 2017 150.15 150.15 149.05 149.33 2,933 -0.54(-0.36%)
Apr 03, 2017 150.28 150.28 149.69 149.87 6,461 -1.34(-0.88%)
Mar 31, 2017 151.28 151.28 151.21 151.21 621 +0.53(+0.35%)
Mar 30, 2017 150.68 150.68 150.68 150.68 647 +0.56(+0.37%)
Mar 29, 2017 150.10 150.12 149.34 150.12 1,271 +0.70(+0.47%)
Mar 28, 2017 148.89 149.42 148.89 149.42 1,087 +2.38(+1.62%)
Mar 27, 2017 147.04 147.04 147.04 147.04 608 -1.02(-0.69%)
Mar 24, 2017 148.73 148.84 148.03 148.05 4,572 +0.43(+0.29%)
Mar 23, 2017 148.50 148.50 147.60 147.62 1,597 +0.13(+0.09%)
Mar 22, 2017 146.75 147.49 146.75 147.49 3,664 +0.22(+0.15%)
Mar 21, 2017 148.74 148.96 147.26 147.27 2,257 -4.15(-2.74%)
Mar 20, 2017 150.92 151.43 150.92 151.43 824 -0.02(-0.01%)
Mar 17, 2017 151.47 151.51 151.44 151.44 1,116 +0.38(+0.25%)
Mar 16, 2017 152.12 152.12 150.96 151.07 1,070 +0.42(+0.28%)
Mar 15, 2017 149.65 150.65 149.65 150.65 1,793 +2.00(+1.35%)
Mar 14, 2017 148.13 148.65 148.13 148.65 981 -0.92(-0.61%)
Mar 13, 2017 149.25 149.57 149.15 149.57 2,226 +0.67(+0.45%)
Mar 10, 2017 148.99 148.99 148.22 148.90 2,507 +0.74(+0.50%)
Mar 09, 2017 148.78 148.78 147.65 148.16 3,468 -0.46(-0.31%)
Mar 08, 2017 149.79 149.79 148.56 148.62 2,340 -0.40(-0.27%)
Mar 07, 2017 149.36 149.99 148.96 149.02 3,512 -1.25(-0.83%)
Mar 06, 2017 150.26 150.30 150.15 150.27 1,287 -0.87(-0.57%)
Mar 03, 2017 151.49 151.49 150.72 151.14 2,027 +0.06(+0.04%)
Mar 02, 2017 151.77 151.81 151.04 151.08 1,946 -1.49(-0.98%)
Mar 01, 2017 152.13 152.59 151.95 152.57 12,271 +2.17(+1.44%)
Feb 28, 2017 151.17 151.17 150.40 150.40 6,863 -1.83(-1.20%)
Feb 27, 2017 150.72 152.23 150.72 152.23 5,925 +1.54(+1.02%)
Feb 24, 2017 150.43 150.81 150.13 150.69 1,897 +0.41(+0.27%)
Feb 23, 2017 150.47 150.53 150.28 150.28 930 -1.82(-1.20%)
Feb 22, 2017 152.60 152.60 151.93 152.11 1,792 -0.69(-0.45%)
Feb 21, 2017 153.06 153.06 152.46 152.80 2,425 +1.12(+0.74%)
Feb 17, 2017 151.68 151.68 151.68 0 +0.46(+0.31%)
Feb 16, 2017 151.30 151.55 150.71 151.22 4,025 -0.86(-0.56%)
Feb 15, 2017 150.31 152.11 150.31 152.08 12,807 +1.43(+0.95%)
Feb 14, 2017 149.99 150.78 149.87 150.64 2,281 +0.47(+0.31%)
Feb 13, 2017 150.54 150.54 150.13 150.17 1,980 +0.04(+0.03%)
Feb 10, 2017 149.65 150.45 149.65 150.13 1,808 +1.10(+0.74%)
Feb 09, 2017 148.11 149.32 148.11 149.03 3,436 +2.08(+1.42%)
Feb 08, 2017 146.10 146.99 146.03 146.95 3,849 +0.17(+0.12%)
Feb 07, 2017 146.68 147.65 146.43 146.77 5,050 -0.21(-0.14%)
Feb 06, 2017 146.73 146.98 146.73 146.98 1,795 -1.29(-0.87%)
Feb 03, 2017 147.91 148.27 147.91 148.27 1,075 +2.01(+1.37%)
Feb 02, 2017 146.58 146.58 146.26 146.26 1,110 -0.55(-0.37%)
Feb 01, 2017 148.04 148.04 146.38 146.81 3,863 -0.01(-0.01%)
Jan 31, 2017 145.05 146.86 145.05 146.82 3,982 +1.02(+0.70%)
Jan 30, 2017 145.42 145.85 145.20 145.80 2,011 -1.51(-1.02%)
Jan 27, 2017 147.05 147.34 146.86 147.31 1,687 -0.41(-0.28%)
Jan 26, 2017 147.64 147.94 147.64 147.72 1,138 -0.77(-0.52%)
Jan 25, 2017 148.84 148.90 148.49 148.49 3,248 +1.03(+0.70%)
Jan 24, 2017 145.77 147.69 145.77 147.46 2,376 +2.13(+1.47%)
Jan 23, 2017 145.71 145.71 144.83 145.33 2,028 -0.43(-0.30%)
Jan 20, 2017 145.95 145.95 145.76 145.76 848 +0.38(+0.26%)
Jan 19, 2017 146.75 146.75 145.00 145.38 4,937 -1.02(-0.69%)
Jan 18, 2017 146.08 146.39 145.65 146.39 1,751 +0.59(+0.41%)
Jan 17, 2017 146.78 146.78 145.67 145.80 2,502 -1.86(-1.26%)
Jan 13, 2017 147.66 147.66 147.66 0 +1.07(+0.73%)
Jan 12, 2017 146.22 146.63 144.88 146.58 5,432 -0.28(-0.19%)
Jan 11, 2017 146.86 146.86 146.86 146.86 646 -0.12(-0.08%)
Jan 10, 2017 146.22 146.99 145.85 146.97 3,944 +1.07(+0.74%)
Jan 09, 2017 146.02 146.28 145.45 145.90 8,083 +0.43(+0.29%)
Jan 06, 2017 145.38 145.94 145.38 145.47 6,837 -0.05(-0.03%)
Jan 05, 2017 145.87 145.87 144.54 145.53 45,573 -0.70(-0.48%)
Jan 04, 2017 144.60 146.22 144.60 146.22 1,429 +3.49(+2.45%)
Jan 03, 2017 146.03 146.03 142.73 142.73 3,482 -0.09(-0.06%)
Dec 30, 2016 142.82 142.82 142.82 0 -0.94(-0.66%)
Dec 29, 2016 143.77 143.77 143.77 143.77 422 +0.47(+0.33%)
Dec 28, 2016 145.24 145.24 143.29 143.29 985 -2.03(-1.40%)
Dec 27, 2016 144.65 145.43 144.41 145.33 1,204 +1.25(+0.87%)
Dec 23, 2016 144.07 144.07 144.07 0 +1.13(+0.79%)
Dec 22, 2016 144.58 144.58 142.94 142.94 1,083 -1.48(-1.02%)
Dec 21, 2016 145.10 145.11 144.42 144.42 1,266 -0.68(-0.47%)
Dec 20, 2016 145.74 145.75 145.10 145.10 1,546 +0.57(+0.39%)
Dec 19, 2016 144.77 145.06 144.32 144.53 1,580 +0.05(+0.03%)
Dec 16, 2016 145.50 145.50 144.49 144.49 4,431 -0.51(-0.35%)
Dec 15, 2016 145.49 145.49 145.00 145.00 7,066 +0.97(+0.67%)
Dec 14, 2016 145.83 145.83 143.80 144.03 5,177 -1.90(-1.30%)
Dec 13, 2016 145.88 146.82 145.57 145.93 3,898 +0.51(+0.35%)
Dec 12, 2016 146.12 146.12 145.43 145.43 734 -1.59(-1.08%)
Dec 09, 2016 147.04 147.08 146.97 147.01 2,124 +0.43(+0.29%)
Dec 08, 2016 145.52 147.14 145.08 146.59 2,761 +3.03(+2.11%)
Dec 07, 2016 143.99 143.99 143.55 143.55 1,175 -0.25(-0.17%)
Dec 06, 2016 142.97 143.80 141.97 143.80 3,878 +1.72(+1.21%)
Dec 05, 2016 142.28 142.28 142.08 142.08 1,374 +1.87(+1.33%)
Dec 02, 2016 140.19 140.54 139.78 140.22 2,197 +0.32(+0.23%)
Dec 01, 2016 141.96 141.96 139.59 139.90 2,253 -2.29(-1.61%)
Nov 30, 2016 142.54 142.90 142.04 142.19 4,021 -0.41(-0.29%)
Nov 29, 2016 143.12 143.24 142.60 142.60 1,848 -0.41(-0.29%)
Nov 28, 2016 143.77 143.77 143.02 143.02 1,883 -1.27(-0.88%)
Nov 25, 2016 144.35 144.35 144.29 144.29 609 +0.22(+0.15%)
Nov 23, 2016 144.07 144.07 144.07 0 +1.26(+0.88%)
Nov 22, 2016 143.02 143.02 142.37 142.81 1,631 +0.40(+0.28%)
Nov 21, 2016 141.81 142.41 141.81 142.41 2,199 +1.09(+0.77%)
Nov 18, 2016 141.32 141.32 141.31 141.31 788 +0.48(+0.34%)
Nov 17, 2016 140.75 140.99 140.47 140.83 8,053 +0.54(+0.38%)
Nov 16, 2016 140.16 140.47 140.16 140.29 6,785 -0.08(-0.06%)
Nov 15, 2016 139.68 140.53 139.68 140.38 2,967 +1.05(+0.76%)
Nov 14, 2016 140.08 140.08 138.96 139.32 1,627 +0.81(+0.59%)
Nov 11, 2016 136.40 138.51 136.34 138.51 2,378 +1.98(+1.45%)
Nov 10, 2016 137.28 137.28 136.08 136.53 5,636 +1.93(+1.43%)
Nov 09, 2016 132.23 134.93 132.11 134.60 3,328 +2.86(+2.17%)
Nov 08, 2016 131.66 131.74 131.66 131.74 691 -0.51(-0.38%)
Nov 07, 2016 131.16 132.25 131.16 132.25 3,055 +3.36(+2.60%)
Nov 04, 2016 128.90 128.90 128.90 128.90 414 +0.98(+0.77%)
Nov 03, 2016 129.06 129.06 127.91 127.91 2,380 -1.65(-1.27%)
Nov 02, 2016 130.00 130.15 129.13 129.56 3,545 -1.43(-1.09%)
Nov 01, 2016 131.66 131.66 130.26 130.99 2,735 -1.45(-1.09%)
Oct 31, 2016 132.11 132.44 132.11 132.44 2,012 -0.33(-0.25%)
Oct 28, 2016 132.77 132.77 132.77 132.77 460 -1.20(-0.90%)
Oct 26, 2016 133.97 139 -1.82(-1.34%)
Oct 25, 2016 135.69 135.95 135.69 135.79 944 -1.41(-1.02%)
Oct 24, 2016 137.43 137.63 137.06 137.20 841 +0.91(+0.67%)
Oct 21, 2016 136.10 136.29 136.10 136.29 1,598 -0.03(-0.02%)
Oct 20, 2016 136.14 136.39 136.04 136.32 1,016 -0.38(-0.28%)
Oct 19, 2016 136.35 136.69 136.35 136.69 870 +0.34(+0.25%)
Oct 18, 2016 136.88 136.88 136.34 136.36 1,059 +0.40(+0.29%)
Oct 17, 2016 136.11 136.11 135.96 135.96 1,225 -1.53(-1.12%)
Oct 14, 2016 137.48 137.48 137.45 137.49 1,557 +0.51(+0.37%)
Oct 13, 2016 137.00 137.03 135.88 136.98 1,421 -0.71(-0.51%)
Oct 12, 2016 137.46 137.92 137.46 137.69 2,078 -0.19(-0.13%)
Oct 11, 2016 138.25 138.25 137.50 137.87 1,120 -3.18(-2.26%)
Oct 10, 2016 141.06 141.06 141.06 141.06 1,192 +1.82(+1.31%)
Oct 07, 2016 139.56 139.56 139.24 139.24 369 -1.06(-0.76%)
Oct 05, 2016 140.44 140.90 140.26 140.30 629 +0.82(+0.59%)
Oct 04, 2016 139.88 140.00 139.48 139.48 1,686 -0.41(-0.29%)
Oct 03, 2016 140.06 140.06 139.89 139.89 1,061 -1.26(-0.89%)
Sep 30, 2016 140.32 141.15 140.32 141.15 3,878 +1.63(+1.17%)
Sep 29, 2016 140.03 140.10 139.38 139.52 854 -1.34(-0.95%)
Sep 28, 2016 140.43 141.05 140.06 140.86 1,899 +0.06(+0.05%)
Sep 27, 2016 140.10 140.80 140.10 140.80 515 +0.56(+0.40%)
Sep 26, 2016 140.86 140.86 140.24 140.24 1,111 -1.54(-1.09%)
Sep 23, 2016 142.05 142.10 141.57 141.78 2,006 -0.42(-0.30%)
Sep 22, 2016 141.00 142.20 141.00 142.20 1,297 +1.72(+1.23%)
Sep 21, 2016 139.81 140.49 138.98 140.48 1,509 +1.21(+0.87%)
Sep 20, 2016 139.60 139.66 139.26 139.26 1,462 -0.47(-0.34%)
Sep 19, 2016 139.43 139.73 139.43 139.73 1,626 +0.66(+0.47%)
Sep 16, 2016 139.08 139.08 139.08 139.08 675 -0.78(-0.56%)
Sep 15, 2016 138.57 139.92 138.57 139.86 4,677 +1.79(+1.30%)
Sep 14, 2016 138.00 138.09 138.00 138.07 3,206 +0.09(+0.06%)
Sep 13, 2016 138.85 139.18 137.49 137.98 4,319 -2.32(-1.65%)
Sep 12, 2016 138.43 140.30 138.43 140.30 2,136 +1.64(+1.18%)
Sep 09, 2016 141.48 141.48 138.66 138.66 1,484 -3.85(-2.70%)
Sep 08, 2016 142.48 142.78 142.43 142.51 4,621 -0.47(-0.33%)
Sep 07, 2016 142.59 142.98 142.53 142.98 1,452 +0.76(+0.54%)
Sep 06, 2016 142.79 142.79 141.79 142.22 2,510 +0.47(+0.33%)
Sep 02, 2016 141.35 141.75 141.75 141.75 3,476 +1.04(+0.74%)
Sep 01, 2016 139.66 140.71 139.49 140.71 2,067 +0.11(+0.08%)
Aug 31, 2016 140.13 140.60 139.97 140.60 561 -0.15(-0.11%)
Aug 30, 2016 141.26 141.26 140.75 140.75 831 -0.57(-0.41%)
Aug 29, 2016 141.33 141.33 141.33 141.33 424 +1.00(+0.71%)
Aug 26, 2016 139.86 140.33 139.86 140.33 2,255 -0.47(-0.34%)
Aug 25, 2016 140.84 140.84 140.81 140.81 498 +0.52(+0.37%)
Aug 24, 2016 141.70 141.70 140.28 140.28 536 -1.42(-1.00%)
Aug 23, 2016 141.70 141.99 141.65 141.71 1,619 +1.45(+1.04%)
Aug 22, 2016 140.25 140.25 140.25 140.25 581 -0.05(-0.03%)
Aug 19, 2016 140.06 140.41 140.00 140.30 1,556 +0.21(+0.15%)
Aug 18, 2016 139.60 140.09 139.60 140.09 1,209 +0.60(+0.43%)
Aug 17, 2016 140.13 140.13 138.76 139.50 1,911 -0.71(-0.50%)
Aug 16, 2016 140.76 140.87 140.20 140.20 3,605 -1.41(-0.99%)
Aug 15, 2016 141.56 141.89 141.54 141.61 2,769 +1.30(+0.92%)
Aug 12, 2016 139.89 140.40 139.89 140.31 6,570 +0.00(+0.00%)
Aug 11, 2016 140.18 140.53 140.13 140.31 35,942 +0.53(+0.38%)
Aug 10, 2016 140.19 140.19 139.77 139.78 1,247 -1.12(-0.79%)
Aug 09, 2016 140.91 140.91 140.90 140.90 687 +0.11(+0.08%)
Aug 08, 2016 141.33 141.33 140.79 140.79 628 -0.06(-0.04%)
Aug 05, 2016 140.28 141.04 140.28 140.85 1,320 +1.26(+0.90%)
Aug 04, 2016 139.32 139.85 139.32 139.59 2,131 +0.82(+0.59%)
Aug 03, 2016 137.76 138.83 137.76 138.77 1,721 +0.53(+0.38%)
Aug 02, 2016 138.01 138.34 137.66 138.25 1,251 -1.73(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.