Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 86.68 87.04 86.64 87.02 15,143 +0.25(+0.29%)
Mar 30, 2011 86.25 86.78 85.80 86.78 35,570 +1.10(+1.29%)
Mar 29, 2011 84.78 85.71 84.52 85.67 6,797 +0.70(+0.83%)
Mar 28, 2011 85.12 85.32 84.77 84.97 10,197 +0.23(+0.27%)
Mar 25, 2011 84.46 85.53 84.46 84.74 41,237 +0.60(+0.71%)
Mar 24, 2011 83.81 84.29 83.55 84.14 7,440 +0.64(+0.77%)
Mar 23, 2011 82.84 83.50 82.43 83.50 3,481 +0.35(+0.42%)
Mar 22, 2011 83.47 83.55 82.94 83.16 4,815 -0.14(-0.17%)
Mar 21, 2011 83.35 83.47 83.22 83.30 5,834 +1.82(+2.23%)
Mar 18, 2011 81.93 81.98 81.36 81.48 4,978 +0.31(+0.38%)
Mar 17, 2011 82.14 82.14 81.17 81.17 45,849 -0.23(-0.29%)
Mar 16, 2011 81.48 82.45 80.81 81.40 6,657 -0.56(-0.68%)
Mar 15, 2011 81.45 82.10 81.45 81.96 53,236 -0.56(-0.67%)
Mar 14, 2011 82.04 82.92 81.79 82.52 30,492 -0.40(-0.48%)
Mar 11, 2011 81.66 83.30 81.66 82.91 47,167 +0.50(+0.61%)
Mar 10, 2011 83.26 83.26 82.04 82.41 12,664 -1.93(-2.29%)
Mar 09, 2011 84.78 84.84 84.15 84.34 9,667 -0.69(-0.82%)
Mar 08, 2011 84.12 85.41 83.42 85.04 33,533 +0.81(+0.96%)
Mar 07, 2011 85.82 85.82 83.46 84.23 21,763 -0.82(-0.96%)
Mar 04, 2011 85.91 85.91 84.82 85.04 10,546 -0.61(-0.71%)
Mar 03, 2011 84.53 85.78 84.53 85.65 9,717 +1.79(+2.13%)
Mar 02, 2011 83.18 84.04 83.01 83.86 12,338 +0.70(+0.84%)
Mar 01, 2011 85.19 85.19 82.96 83.17 23,451 -1.23(-1.46%)
Feb 28, 2011 85.82 85.82 84.18 84.40 34,280 -0.31(-0.37%)
Feb 25, 2011 83.93 84.71 83.60 84.71 10,453 +1.47(+1.76%)
Feb 24, 2011 82.52 83.32 82.08 83.24 13,236 +0.48(+0.58%)
Feb 23, 2011 83.98 83.98 82.07 82.76 34,765 -1.33(-1.58%)
Feb 22, 2011 86.34 86.34 83.99 84.09 13,253 -2.18(-2.52%)
Feb 18, 2011 86.61 86.76 86.07 86.26 47,233 +0.06(+0.06%)
Feb 17, 2011 85.47 86.38 85.42 86.21 4,344 +0.47(+0.55%)
Feb 16, 2011 85.45 85.90 85.44 85.74 8,469 +0.71(+0.83%)
Feb 15, 2011 85.30 85.51 84.95 85.03 5,529 -0.56(-0.65%)
Feb 14, 2011 85.25 85.64 85.10 85.59 20,363 +0.53(+0.62%)
Feb 11, 2011 84.14 85.06 83.95 85.06 10,459 +0.93(+1.11%)
Feb 10, 2011 82.86 84.24 82.86 84.13 31,648 +0.79(+0.94%)
Feb 09, 2011 83.84 83.84 83.18 83.34 16,906 -0.11(-0.13%)
Feb 08, 2011 83.81 83.81 83.25 83.45 9,503 +0.12(+0.14%)
Feb 07, 2011 82.88 83.87 82.88 83.33 33,087 +0.66(+0.80%)
Feb 04, 2011 81.91 82.71 81.88 82.67 14,020 +0.83(+1.01%)
Feb 03, 2011 81.52 81.84 80.72 81.84 16,657 +0.24(+0.30%)
Feb 02, 2011 81.42 81.82 81.42 81.60 5,326 +0.16(+0.19%)
Feb 01, 2011 80.50 81.55 80.50 81.44 26,053 +1.50(+1.88%)
Jan 31, 2011 79.83 80.26 79.10 79.94 21,161 +0.60(+0.76%)
Jan 28, 2011 80.75 80.75 79.22 79.34 27,336 -1.64(-2.03%)
Jan 27, 2011 80.75 81.14 80.47 80.98 36,310 +0.28(+0.35%)
Jan 26, 2011 79.47 80.72 79.34 80.70 16,391 +1.63(+2.06%)
Jan 25, 2011 79.30 79.30 78.61 79.07 5,401 -0.26(-0.33%)
Jan 24, 2011 79.04 79.68 78.86 79.33 14,986 +0.09(+0.11%)
Jan 21, 2011 79.89 79.96 79.25 79.25 11,432 -0.35(-0.44%)
Jan 20, 2011 80.32 80.32 79.13 79.60 8,692 -1.19(-1.47%)
Jan 19, 2011 82.52 82.52 80.78 80.78 6,518 -1.57(-1.91%)
Jan 18, 2011 82.03 82.37 81.60 82.36 7,468 +0.20(+0.25%)
Jan 14, 2011 81.70 82.19 81.62 82.15 8,814 +0.54(+0.66%)
Jan 13, 2011 81.70 82.01 81.53 81.62 11,562 +0.02(+0.03%)
Jan 12, 2011 81.63 81.88 81.46 81.60 6,457 +0.57(+0.70%)
Jan 11, 2011 81.19 81.45 81.03 81.03 6,035 +0.15(+0.18%)
Jan 10, 2011 80.22 80.99 79.55 80.88 12,491 +0.29(+0.36%)
Jan 07, 2011 80.97 81.17 79.74 80.59 22,592 -0.30(-0.37%)
Jan 06, 2011 81.22 81.22 80.66 80.89 11,942 -0.03(-0.03%)
Jan 05, 2011 80.15 80.92 79.65 80.91 15,024 +1.12(+1.40%)
Jan 04, 2011 81.12 81.12 79.07 79.79 43,034 -1.20(-1.48%)
Jan 03, 2011 80.59 81.23 80.18 80.99 91,313 +1.41(+1.77%)
Dec 31, 2010 80.39 80.39 79.58 79.58 16,553 -0.67(-0.84%)
Dec 30, 2010 80.32 80.51 80.25 80.25 39,443 -0.11(-0.14%)
Dec 29, 2010 80.13 80.36 80.09 80.36 6,654 +0.22(+0.27%)
Dec 28, 2010 80.26 80.81 79.87 80.14 9,622 -0.16(-0.19%)
Dec 27, 2010 80.21 80.39 79.82 80.30 11,491 +0.11(+0.13%)
Dec 23, 2010 80.28 80.49 80.16 80.19 12,570 -0.18(-0.22%)
Dec 22, 2010 80.91 80.91 80.30 80.37 14,583 -0.24(-0.30%)
Dec 21, 2010 80.34 80.68 80.20 80.61 30,308 +0.71(+0.88%)
Dec 20, 2010 80.20 80.30 79.51 79.90 15,903 +0.16(+0.20%)
Dec 17, 2010 79.18 79.91 79.09 79.74 12,250 +0.50(+0.63%)
Dec 16, 2010 78.54 79.25 78.39 79.25 10,285 +0.74(+0.95%)
Dec 15, 2010 79.00 79.53 78.38 78.50 7,905 -0.45(-0.57%)
Dec 14, 2010 79.18 79.27 78.93 78.95 3,770 -0.04(-0.05%)
Dec 13, 2010 79.91 79.95 78.99 78.99 17,385 -0.40(-0.50%)
Dec 10, 2010 78.66 79.49 78.51 79.39 11,055 +0.91(+1.15%)
Dec 09, 2010 78.94 78.94 78.20 78.48 12,462 +0.20(+0.25%)
Dec 08, 2010 78.41 78.59 78.15 78.29 13,599 +0.08(+0.11%)
Dec 07, 2010 79.03 79.03 78.20 78.20 30,475 +0.33(+0.43%)
Dec 06, 2010 77.55 78.03 77.52 77.87 23,390 +0.31(+0.40%)
Dec 03, 2010 76.86 77.60 76.74 77.56 14,430 +0.70(+0.91%)
Dec 02, 2010 76.13 76.90 76.13 76.86 13,494 +0.87(+1.15%)
Dec 01, 2010 75.72 76.12 75.69 75.98 24,134 +1.76(+2.37%)
Nov 30, 2010 73.74 74.68 73.74 74.23 20,704 +0.17(+0.23%)
Nov 29, 2010 74.55 74.55 73.55 74.06 17,409 -0.90(-1.20%)
Nov 26, 2010 74.55 75.09 74.55 74.96 12,144 -0.10(-0.14%)
Nov 24, 2010 74.44 75.06 75.06 75.06 23,603 +1.69(+2.30%)
Nov 23, 2010 73.19 73.61 72.83 73.37 142,593 -0.78(-1.06%)
Nov 22, 2010 73.02 74.16 73.02 74.16 5,814 +0.85(+1.16%)
Nov 19, 2010 72.74 73.38 72.74 73.31 4,073 +0.45(+0.62%)
Nov 18, 2010 72.84 73.29 72.78 72.85 31,511 +1.29(+1.80%)
Nov 17, 2010 71.44 71.73 71.37 71.57 4,138 +0.55(+0.77%)
Nov 16, 2010 72.07 72.07 70.73 71.02 5,151 -1.49(-2.05%)
Nov 15, 2010 72.89 73.24 72.42 72.51 43,471 -0.29(-0.40%)
Nov 12, 2010 73.39 73.68 72.38 72.80 38,256 -1.09(-1.47%)
Nov 11, 2010 73.33 74.12 73.03 73.89 12,186 -0.13(-0.17%)
Nov 10, 2010 73.57 74.05 73.07 74.01 1,456 +0.67(+0.92%)
Nov 09, 2010 74.58 74.58 73.34 73.34 11,572 -0.90(-1.22%)
Nov 08, 2010 74.15 74.45 74.05 74.24 11,136 +0.06(+0.08%)
Nov 05, 2010 74.05 74.33 73.91 74.19 30,671 +0.38(+0.51%)
Nov 04, 2010 73.70 73.93 73.67 73.81 15,553 +1.45(+2.00%)
Nov 03, 2010 72.09 72.40 71.64 72.37 3,204 +0.53(+0.74%)
Nov 02, 2010 71.90 71.90 71.66 71.84 4,478 +0.98(+1.38%)
Nov 01, 2010 71.62 72.07 70.57 70.86 13,225 -0.37(-0.51%)
Oct 29, 2010 70.59 71.53 70.59 71.23 1,995 +0.32(+0.45%)
Oct 28, 2010 71.27 71.36 70.55 70.91 3,256 -0.06(-0.08%)
Oct 27, 2010 70.87 70.96 70.80 70.96 638 -0.16(-0.22%)
Oct 25, 2010 70.81 71.56 70.81 71.12 24,187 +0.86(+1.23%)
Oct 22, 2010 70.10 70.26 70.10 70.26 660 +0.81(+1.16%)
Oct 21, 2010 70.01 70.31 69.27 69.45 15,260 -0.04(-0.06%)
Oct 20, 2010 69.20 69.74 69.01 69.49 8,821 +0.95(+1.39%)
Oct 19, 2010 69.16 69.74 68.37 68.54 22,501 -1.74(-2.48%)
Oct 18, 2010 70.48 70.48 70.13 70.28 8,760 +0.09(+0.13%)
Oct 15, 2010 70.85 70.85 70.04 70.19 1,860 +0.12(+0.17%)
Oct 14, 2010 70.69 70.69 70.04 70.07 1,113 -0.60(-0.85%)
Oct 13, 2010 69.77 70.80 69.77 70.67 31,261 +1.14(+1.64%)
Oct 12, 2010 68.63 69.54 68.28 69.54 2,052 +0.29(+0.42%)
Oct 11, 2010 69.13 69.56 69.05 69.24 1,740 +0.01(+0.01%)
Oct 08, 2010 69.23 69.23 68.06 69.23 1,854 +0.77(+1.13%)
Oct 07, 2010 68.09 68.49 67.75 68.46 5,822 +0.31(+0.45%)
Oct 06, 2010 69.15 69.18 68.09 68.15 3,780 -1.08(-1.56%)
Oct 05, 2010 68.08 69.32 67.90 69.24 9,622 +2.05(+3.05%)
Oct 04, 2010 68.03 68.16 66.93 67.19 46,600 -1.01(-1.48%)
Oct 01, 2010 68.20 68.59 67.78 68.20 23,700 +0.25(+0.37%)
Sep 30, 2010 68.69 68.84 67.49 67.95 14,683 -0.23(-0.34%)
Sep 29, 2010 67.81 68.38 67.81 68.18 7,030 +0.73(+1.09%)
Sep 28, 2010 66.95 67.90 66.42 67.45 8,074 -0.12(-0.18%)
Sep 27, 2010 67.65 67.65 67.28 67.57 1,478 -0.14(-0.21%)
Sep 24, 2010 66.95 67.71 66.95 67.71 10,393 +2.10(+3.19%)
Sep 23, 2010 65.90 66.51 65.57 65.62 7,163 -0.38(-0.58%)
Sep 22, 2010 66.93 66.93 65.71 66.00 5,055 -0.94(-1.41%)
Sep 21, 2010 67.01 67.24 66.83 66.94 19,523 -0.35(-0.52%)
Sep 20, 2010 65.74 67.29 65.61 67.29 11,551 +1.73(+2.64%)
Sep 17, 2010 65.56 65.74 64.97 65.56 18,733 +0.19(+0.29%)
Sep 15, 2010 64.68 65.39 64.56 65.37 5,655 +0.14(+0.21%)
Sep 14, 2010 65.03 65.61 64.73 65.23 9,939 +0.07(+0.11%)
Sep 13, 2010 64.31 65.38 64.31 65.16 48,808 +1.62(+2.54%)
Sep 10, 2010 63.46 63.78 63.14 63.55 8,763 +0.20(+0.31%)
Sep 09, 2010 64.09 64.09 62.93 63.35 22,647 +0.10(+0.16%)
Sep 08, 2010 63.16 63.62 63.12 63.25 5,914 +0.48(+0.76%)
Sep 07, 2010 63.51 63.57 62.77 62.77 19,794 -1.13(-1.76%)
Sep 03, 2010 63.71 64.06 63.24 63.90 12,755 +0.99(+1.58%)
Sep 02, 2010 61.87 62.90 61.73 62.90 36,681 +1.04(+1.67%)
Sep 01, 2010 60.73 61.87 60.73 61.87 26,468 +2.09(+3.49%)
Aug 31, 2010 60.05 60.40 59.41 59.78 42,548 -0.64(-1.06%)
Aug 30, 2010 61.22 61.27 60.34 60.42 25,663 -0.98(-1.59%)
Aug 27, 2010 61.40 61.48 59.49 61.40 11,447 +1.58(+2.64%)
Aug 26, 2010 60.49 60.49 59.62 59.82 20,575 -0.40(-0.67%)
Aug 25, 2010 58.96 60.22 58.67 60.22 46,136 +0.70(+1.18%)
Aug 24, 2010 59.24 59.80 58.70 59.52 5,197 -0.78(-1.29%)
Aug 23, 2010 60.84 60.90 60.30 60.30 6,844 -0.55(-0.90%)
Aug 20, 2010 60.54 60.84 60.02 60.84 17,660 -0.06(-0.09%)
Aug 19, 2010 62.18 62.18 60.70 60.90 47,446 -1.41(-2.26%)
Aug 18, 2010 61.63 62.62 61.41 62.31 29,135 +0.34(+0.55%)
Aug 17, 2010 61.64 62.41 61.42 61.97 16,701 +1.16(+1.90%)
Aug 16, 2010 59.84 61.21 59.84 60.81 29,499 +0.25(+0.42%)
Aug 13, 2010 60.89 60.95 60.56 60.56 24,712 -0.47(-0.77%)
Aug 12, 2010 60.24 61.20 59.58 61.03 23,848 -0.39(-0.64%)
Aug 11, 2010 62.39 62.43 61.29 61.42 106 -2.61(-4.08%)
Aug 10, 2010 63.51 64.30 63.18 64.04 47,798 -0.69(-1.06%)
Aug 09, 2010 64.84 64.84 64.42 64.72 4,117 +0.54(+0.83%)
Aug 06, 2010 64.19 64.19 63.20 64.19 7,773 -0.20(-0.31%)
Aug 05, 2010 64.76 64.76 64.33 64.39 7,156 -0.56(-0.87%)
Aug 04, 2010 64.61 64.97 64.39 64.95 11,157 +0.81(+1.26%)
Aug 03, 2010 64.41 64.86 63.75 64.15 77,999 -0.55(-0.85%)
Aug 02, 2010 64.68 64.87 64.25 64.69 49,135 +0.94(+1.47%)
Jul 30, 2010 63.76 63.76 62.47 63.76 8,528 +0.05(+0.07%)
Jul 29, 2010 64.26 64.26 62.82 63.71 7,813 -0.18(-0.28%)
Jul 28, 2010 64.74 64.74 63.82 63.89 1,542 -1.34(-2.06%)
Jul 27, 2010 66.09 66.09 64.95 65.23 18,000 -0.39(-0.60%)
Jul 26, 2010 65.39 65.62 65.29 65.62 17,163 +1.51(+2.35%)
Jul 23, 2010 62.36 64.12 62.36 64.12 11,726 +1.51(+2.42%)
Jul 22, 2010 61.68 62.69 61.67 62.60 18,104 +2.07(+3.42%)
Jul 21, 2010 61.26 61.65 60.51 60.53 3,094 -0.72(-1.18%)
Jul 20, 2010 59.62 61.26 59.62 61.26 6,566 +0.74(+1.22%)
Jul 19, 2010 60.51 60.52 59.72 60.52 9,734 +0.09(+0.15%)
Jul 16, 2010 60.43 62.20 60.30 60.43 23,373 -1.71(-2.75%)
Jul 15, 2010 61.69 62.27 61.69 62.14 4,044 -0.70(-1.11%)
Jul 14, 2010 62.72 63.17 62.52 62.83 16,007 -0.04(-0.06%)
Jul 13, 2010 61.96 62.94 61.96 62.87 26,336 +1.67(+2.73%)
Jul 12, 2010 62.05 62.05 60.86 61.20 3,184 -0.58(-0.94%)
Jul 09, 2010 61.78 61.80 61.19 61.78 5,958 +1.28(+2.12%)
Jul 08, 2010 61.00 61.00 60.43 60.50 1,685 +0.29(+0.47%)
Jul 07, 2010 58.71 60.21 58.55 60.21 3,050 +1.29(+2.18%)
Jul 06, 2010 60.10 60.27 58.93 58.93 3,852 -0.00(-0.00%)
Jul 02, 2010 58.93 59.67 58.63 58.93 8,648 -0.54(-0.90%)
Jul 01, 2010 59.69 59.69 57.96 59.46 15,752 -0.21(-0.35%)
Jun 30, 2010 60.02 60.68 59.62 59.67 7,695 -0.46(-0.77%)
Jun 29, 2010 61.24 61.24 60.00 60.13 5,305 -2.41(-3.85%)
Jun 25, 2010 62.54 62.80 61.54 62.54 2,658 +0.74(+1.20%)
Jun 24, 2010 62.13 62.36 61.74 61.79 109,790 -0.81(-1.29%)
Jun 23, 2010 62.75 62.75 62.20 62.60 2,532 -0.33(-0.52%)
Jun 22, 2010 64.55 65.10 62.93 62.93 13,577 -1.20(-1.87%)
Jun 21, 2010 65.43 65.43 64.13 64.13 19,534 -0.70(-1.09%)
Jun 18, 2010 64.83 65.13 64.51 64.83 5,814 +0.23(+0.36%)
Jun 17, 2010 64.06 64.60 64.06 64.60 875 -0.13(-0.20%)
Jun 16, 2010 64.13 65.17 64.13 64.73 74,160 +0.10(+0.16%)
Jun 15, 2010 64.02 64.76 64.02 64.63 152,616 +1.55(+2.46%)
Jun 14, 2010 63.24 64.09 63.08 63.08 1,609 +0.77(+1.24%)
Jun 11, 2010 61.30 62.46 61.30 62.30 1,578 +0.49(+0.79%)
Jun 10, 2010 61.12 61.82 61.12 61.82 4,028 +1.85(+3.09%)
Jun 09, 2010 60.45 61.22 59.97 59.97 7,789 +0.49(+0.82%)
Jun 08, 2010 60.08 60.30 58.89 59.48 5,775 -0.49(-0.82%)
Jun 07, 2010 61.65 61.79 59.97 59.97 9,746 -1.65(-2.68%)
Jun 04, 2010 61.62 63.39 61.44 61.62 9,733 -2.80(-4.35%)
Jun 03, 2010 63.52 64.42 63.49 64.42 4,982 +1.32(+2.09%)
Jun 02, 2010 62.49 63.10 62.49 63.10 3,305 +1.10(+1.77%)
Jun 01, 2010 62.48 63.23 62.00 62.00 19,310 -1.25(-1.98%)
May 28, 2010 63.25 63.93 63.18 63.25 2,007 -0.55(-0.87%)
May 27, 2010 63.20 63.81 63.20 63.81 3,497 +2.08(+3.36%)
May 26, 2010 62.08 63.27 61.68 61.73 32,011 +0.39(+0.63%)
May 25, 2010 59.85 61.40 59.02 61.35 77,017 -0.21(-0.35%)
May 24, 2010 61.87 62.56 61.56 61.56 98,321 -0.56(-0.90%)
May 21, 2010 60.21 62.71 60.21 62.12 31,352 +0.80(+1.30%)
May 20, 2010 61.31 62.30 61.31 61.32 14,816 -3.00(-4.66%)
May 19, 2010 64.52 65.13 63.33 64.32 68,834 -0.51(-0.79%)
May 18, 2010 66.81 66.87 64.83 64.83 35,994 -1.07(-1.62%)
May 17, 2010 66.12 66.49 64.56 65.89 36,558 +0.71(+1.09%)
May 14, 2010 65.18 66.68 65.10 65.18 15,046 -2.26(-3.35%)
May 13, 2010 67.41 68.37 67.03 67.44 17,939 -0.03(-0.04%)
May 12, 2010 66.17 67.47 66.17 67.47 7,366 +1.68(+2.56%)
May 11, 2010 66.00 66.73 65.77 65.79 132,103 +0.71(+1.10%)
May 10, 2010 64.86 65.08 64.62 65.08 13,593 +2.69(+4.31%)
May 07, 2010 63.80 64.01 61.95 62.39 29,680 -2.15(-3.33%)
May 06, 2010 66.09 66.62 32.89 64.54 38,815 -2.08(-3.12%)
May 05, 2010 66.97 67.28 66.47 66.62 27,534 -1.15(-1.70%)
May 04, 2010 68.62 68.62 67.42 67.77 14,916 -1.88(-2.70%)
May 03, 2010 68.76 69.70 68.68 69.65 19,162 +1.13(+1.65%)
Apr 30, 2010 70.05 70.06 68.53 68.53 45,361 -1.32(-1.89%)
Apr 29, 2010 69.16 69.85 68.85 69.85 23,387 +0.99(+1.44%)
Apr 28, 2010 69.12 69.21 68.42 68.86 81,167 -0.06(-0.09%)
Apr 27, 2010 70.00 70.62 68.92 68.92 57,478 -1.44(-2.04%)
Apr 26, 2010 70.87 70.87 70.33 70.36 6,536 -0.18(-0.25%)
Apr 23, 2010 70.19 70.55 69.81 70.53 2,918 +0.56(+0.80%)
Apr 22, 2010 68.65 70.07 68.44 69.97 7,124 +0.64(+0.92%)
Apr 21, 2010 69.31 69.40 68.88 69.33 2,463 +0.36(+0.52%)
Apr 20, 2010 68.64 69.03 68.64 68.97 9,554 +0.80(+1.17%)
Apr 19, 2010 68.34 68.80 67.47 68.17 7,941 -0.48(-0.70%)
Apr 16, 2010 69.36 69.48 68.22 68.66 9,034 -0.97(-1.40%)
Apr 15, 2010 69.32 69.68 69.27 69.63 4,889 +0.40(+0.58%)
Apr 14, 2010 68.35 69.23 68.32 69.23 3,677 +1.32(+1.94%)
Apr 13, 2010 67.78 67.93 67.53 67.91 8,253 +0.11(+0.16%)
Apr 12, 2010 67.74 67.92 67.56 67.80 4,538 +0.25(+0.38%)
Apr 09, 2010 67.28 67.55 67.27 67.55 5,540 +0.12(+0.18%)
Apr 08, 2010 66.72 67.44 66.72 67.43 1,982 -0.00(-0.00%)
Apr 07, 2010 67.49 67.72 67.10 67.43 6,474 -0.35(-0.51%)
Apr 06, 2010 67.54 68.03 67.54 67.77 3,816 +0.12(+0.18%)
Apr 05, 2010 66.64 67.65 66.54 67.65 8,210 +1.48(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.