Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182.00	182.00	180.51	180.51	1,305	-2.09(-1.15%)
Feb 27, 2018	182.85	182.88	182.56	182.61	3,163	-0.20(-0.11%)
Feb 26, 2018	182.88	182.88	182.81	182.81	1,325	+0.72(+0.39%)
Feb 23, 2018	180.44	182.09	180.44	182.09	2,147	+2.34(+1.30%)
Feb 22, 2018			179.72	179.75	2,017	-0.33(-0.18%)
Feb 21, 2018	180.70	183.02	180.08	180.08	849	-0.32(-0.18%)
Feb 20, 2018	180.92	180.92	180.31	180.40	1,729	-0.96(-0.53%)
Feb 16, 2018		181.36	181.36	181.36	0	+1.00(+0.55%)
Feb 15, 2018	184.42	184.42	179.45	180.36	2,752	+1.88(+1.05%)
Feb 14, 2018	174.80	178.73	174.80	178.48	1,573	+4.33(+2.49%)
Feb 13, 2018	173.31	174.34	173.31	174.15	2,634	-0.10(-0.06%)
Feb 12, 2018	171.04	174.25	171.04	174.25	1,789	+3.22(+1.88%)
Feb 09, 2018	171.33	171.33	167.60	171.03	3,022	-2.08(-1.20%)
Feb 08, 2018	175.18	175.18	173.66	173.11	1,681	-3.53(-2.00%)
Feb 07, 2018	179.43	179.43	176.37	176.64	2,196	+0.06(+0.03%)
Feb 06, 2018	171.19	176.80	171.19	176.59	7,327	-1.18(-0.66%)
Feb 05, 2018	179.32	179.32	175.49	177.76	3,733	-4.79(-2.62%)
Feb 02, 2018	182.80	183.01	182.31	182.55	2,242	-1.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.