Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 124.82 126.17 124.51 126.17 6,115 +1.06(+0.85%)
Mar 28, 2014 125.35 125.64 125.09 125.12 13,165 +0.98(+0.79%)
Mar 27, 2014 124.56 125.12 123.48 124.13 13,836 -0.34(-0.27%)
Mar 26, 2014 127.52 127.52 124.42 124.47 16,092 -2.03(-1.60%)
Mar 25, 2014 127.65 127.65 126.30 126.50 21,074 +0.32(+0.25%)
Mar 24, 2014 128.41 128.41 126.14 126.18 1,257 -3.25(-2.51%)
Mar 21, 2014 129.96 130.61 129.43 129.43 1,700 -0.95(-0.73%)
Mar 20, 2014 129.61 130.38 129.21 130.38 1,728 +0.02(+0.02%)
Mar 19, 2014 130.95 130.95 130.18 130.36 2,908 -0.91(-0.70%)
Mar 18, 2014 129.52 131.27 129.26 131.27 6,233 +2.07(+1.61%)
Mar 17, 2014 129.00 130.08 129.00 129.20 3,817 +0.79(+0.62%)
Mar 14, 2014 128.13 128.41 128.13 128.41 1,263 +0.97(+0.76%)
Mar 13, 2014 130.29 130.29 127.44 127.44 4,325 -1.96(-1.51%)
Mar 12, 2014 128.71 129.58 128.71 129.40 1,743 +0.15(+0.11%)
Mar 11, 2014 130.99 131.16 129.25 129.25 2,335 -1.77(-1.35%)
Mar 10, 2014 130.83 131.02 130.68 131.02 1,935 -0.38(-0.29%)
Mar 07, 2014 132.10 132.10 131.41 131.41 1,411 -0.46(-0.35%)
Mar 06, 2014 132.12 132.12 131.81 131.87 2,493 -0.06(-0.05%)
Mar 05, 2014 132.08 132.21 131.77 131.93 8,096 -0.30(-0.23%)
Mar 04, 2014 130.20 132.65 130.20 132.23 8,778 +3.75(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.